Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON Historical Data

TRX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $0.0668
+0.87%
$6.74 billion $420.36 million
Jul 13, 2022 $0.0662
+2.55%
$6.69 billion $812.6 million
Jul 12, 2022 $0.0646
-0.21%
$6.52 billion $608.47 million
Jul 11, 2022 $0.0647
-4.28%
$6.53 billion $650.44 million
Jul 10, 2022 $0.0676
-3.12%
$6.82 billion $487.71 million
Jul 9, 2022 $0.0698
+1.17%
$7.04 billion $513.56 million
Jul 8, 2022 $0.069
+0.42%
$6.96 billion $541.52 million
Jul 7, 2022 $0.0687
+1.48%
$6.93 billion $657.01 million
Jul 6, 2022 $0.0677
-0.85%
$6.83 billion $502.16 million
Jul 5, 2022 $0.0683
+1.22%
$6.89 billion $575.18 million
Jul 4, 2022 $0.0674
+1.56%
$6.81 billion $520.81 million
Jul 3, 2022 $0.0664
+2.34%
$6.7 billion $515.83 million
Jul 2, 2022 $0.0649
-0.26%
$6.55 billion $414.04 million
Jul 1, 2022 $0.065
+0.30%
$6.56 billion $669.06 million
Jun 30, 2022 $0.0648
-0.17%
$6.55 billion $698.82 million
Jun 29, 2022 $0.065
-1.73%
$6.56 billion $550.17 million
Jun 28, 2022 $0.0661
-1.54%
$6.67 billion $655.69 million
Jun 27, 2022 $0.0671
+3.03%
$6.78 billion $689.11 million
Jun 26, 2022 $0.0652
+0.14%
$6.58 billion $379.22 million
Jun 25, 2022 $0.0651
-1.44%
$6.57 billion $394.27 million
Jun 24, 2022 $0.066
+3.17%
$6.66 billion $515.51 million
Jun 23, 2022 $0.064
+1.20%
$6.46 billion $432.55 million
Jun 22, 2022 $0.0632
-2.70%
$6.38 billion $504.94 million
Jun 21, 2022 $0.065
+5.83%
$6.56 billion $620.01 million
Jun 20, 2022 $0.0614
-0.18%
$6.2 billion $582.47 million
Jun 19, 2022 $0.0615
+0.78%
$6.21 billion $758.77 million
Jun 18, 2022 $0.0611
+1.78%
$6.16 billion $1.03 billion
Jun 17, 2022 $0.06
+1.26%
$6.05 billion $729.17 million
Jun 16, 2022 $0.0592
-6.00%
$5.98 billion $1.06 billion
Jun 15, 2022 $0.063
+12.75%
$6.36 billion $2.51 billion
Jun 14, 2022 $0.056
-12.46%
$5.65 billion $1.64 billion
Jun 13, 2022 $0.064
-16.37%
$6.46 billion $2.28 billion
Jun 12, 2022 $0.0765
+0.53%
$7.72 billion $921.42 million
Jun 11, 2022 $0.0761
-3.65%
$7.68 billion $711.5 million
Jun 10, 2022 $0.079
-2.61%
$7.97 billion $675.58 million
Jun 9, 2022 $0.0811
+0.43%
$8.18 billion $608.62 million
Jun 8, 2022 $0.0807
-1.48%
$8.15 billion $698.43 million
Jun 7, 2022 $0.082
+0.24%
$8.27 billion $679.27 million
Jun 6, 2022 $0.0818
+0.36%
$8.25 billion $663.37 million
Jun 5, 2022 $0.0815
+1.17%
$8.22 billion $498.22 million
Jun 4, 2022 $0.0805
-0.83%
$8.13 billion $783.89 million
Jun 3, 2022 $0.0812
-3.70%
$8.2 billion $680.52 million
Jun 2, 2022 $0.0843
+0.97%
$8.51 billion $882.83 million
Jun 1, 2022 $0.0835
-0.91%
$8.43 billion $1.53 billion
May 31, 2022 $0.0843
+1.04%
$8.5 billion $860.97 million
May 30, 2022 $0.0834
+3.50%
$8.42 billion $792.53 million
May 29, 2022 $0.0806
-0.93%
$8.13 billion $645.67 million
May 28, 2022 $0.0813
+0.55%
$8.21 billion $771.85 million
May 27, 2022 $0.0809
-1.98%
$8.16 billion $1.32 billion
May 26, 2022 $0.0825
-2.70%
$8.33 billion $1.71 billion