TRON Historical Data

TRX Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0732
-16.81%
$ 7.39 billion $ 2.93 billion
May 8, 2022 $ 0.088
+5.47%
$ 8.88 billion $ 2.8 billion
May 7, 2022 $ 0.0834
-3.32%
$ 8.42 billion $ 2.83 billion
May 6, 2022 $ 0.0863
+15.43%
$ 8.71 billion $ 3.33 billion
May 5, 2022 $ 0.0747
-13.50%
$ 7.54 billion $ 2.68 billion
May 4, 2022 $ 0.0864
+18.88%
$ 8.72 billion $ 2.79 billion
May 3, 2022 $ 0.0727
+5.30%
$ 7.33 billion $ 1.74 billion
May 2, 2022 $ 0.069
-2.85%
$ 6.96 billion $ 1.54 billion
May 1, 2022 $ 0.071
+12.92%
$ 7.17 billion $ 1.78 billion
Apr 30, 2022 $ 0.0629
-1.09%
$ 6.35 billion $ 1.02 billion
Apr 29, 2022 $ 0.0636
-0.42%
$ 6.42 billion $ 1.4 billion
Apr 28, 2022 $ 0.0639
+0.96%
$ 6.45 billion $ 640.79 million
Apr 27, 2022 $ 0.0633
+2.06%
$ 6.38 billion $ 644.65 million
Apr 26, 2022 $ 0.062
-5.33%
$ 6.26 billion $ 642.9 million
Apr 25, 2022 $ 0.0655
-0.53%
$ 6.61 billion $ 740.77 million
Apr 24, 2022 $ 0.0658
-2.70%
$ 6.64 billion $ 619.58 million
Apr 23, 2022 $ 0.0676
+1.29%
$ 6.83 billion $ 680.22 million
Apr 22, 2022 $ 0.0668
-6.27%
$ 6.74 billion $ 1.64 billion
Apr 21, 2022 $ 0.0713
+13.67%
$ 7.19 billion $ 2.83 billion
Apr 20, 2022 $ 0.0627
-0.85%
$ 6.33 billion $ 793.99 million
Apr 19, 2022 $ 0.0632
+2.72%
$ 6.38 billion $ 790.75 million
Apr 18, 2022 $ 0.0616
+2.16%
$ 6.21 billion $ 894.46 million
Apr 17, 2022 $ 0.0603
-2.81%
$ 6.08 billion $ 963.79 million
Apr 16, 2022 $ 0.062
+0.09%
$ 6.26 billion $ 702.99 million
Apr 15, 2022 $ 0.0619
+2.97%
$ 6.25 billion $ 848.94 million
Apr 14, 2022 $ 0.0602
-2.34%
$ 6.07 billion $ 867.68 million
Apr 13, 2022 $ 0.0616
+2.64%
$ 6.22 billion $ 851.85 million
Apr 12, 2022 $ 0.06
+3.06%
$ 6.06 billion $ 858.8 million
Apr 11, 2022 $ 0.0582
-6.77%
$ 5.88 billion $ 890.99 million
Apr 10, 2022 $ 0.0625
-2.44%
$ 6.3 billion $ 921.35 million
Apr 9, 2022 $ 0.064
+2.06%
$ 6.46 billion $ 980.32 million
Apr 8, 2022 $ 0.0627
-2.68%
$ 6.33 billion $ 818.69 million
Apr 7, 2022 $ 0.0645
+1.96%
$ 6.51 billion $ 881.92 million
Apr 6, 2022 $ 0.0632
-9.05%
$ 6.38 billion $ 1.41 billion
Apr 5, 2022 $ 0.0695
-1.80%
$ 7.02 billion $ 1.27 billion
Apr 4, 2022 $ 0.0708
-3.19%
$ 7.14 billion $ 1.23 billion
Apr 3, 2022 $ 0.0731
-0.17%
$ 7.38 billion $ 725.44 million
Apr 2, 2022 $ 0.0732
-2.23%
$ 7.39 billion $ 753.95 million
Apr 1, 2022 $ 0.0749
+1.40%
$ 7.56 billion $ 892.25 million
Mar 31, 2022 $ 0.0739
+1.24%
$ 7.46 billion $ 1.62 billion
Mar 30, 2022 $ 0.073
+5.05%
$ 7.36 billion $ 1.46 billion
Mar 29, 2022 $ 0.0695
+0.50%
$ 7.01 billion $ 806.99 million
Mar 28, 2022 $ 0.0691
-0.08%
$ 6.98 billion $ 1.02 billion
Mar 27, 2022 $ 0.0692
+4.44%
$ 6.98 billion $ 1.06 billion
Mar 26, 2022 $ 0.0662
+2.79%
$ 6.68 billion $ 828.93 million
Mar 25, 2022 $ 0.0644
-1.76%
$ 6.5 billion $ 674.9 million
Mar 24, 2022 $ 0.0656
+1.91%
$ 6.62 billion $ 707.27 million
Mar 23, 2022 $ 0.0644
+1.38%
$ 6.5 billion $ 656.62 million
Mar 22, 2022 $ 0.0635
+2.77%
$ 6.41 billion $ 708.61 million
Mar 21, 2022 $ 0.0618
+0.56%
$ 6.24 billion $ 663.1 million