Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON Historical Data

TRX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2022 $0.0848
+5.17%
$8.56 billion $1.21 billion
May 24, 2022 $0.0807
+5.68%
$8.14 billion $1.28 billion
May 23, 2022 $0.0763
-2.46%
$7.7 billion $1.18 billion
May 22, 2022 $0.0782
+5.46%
$7.9 billion $760 million
May 21, 2022 $0.0742
+3.85%
$7.49 billion $675.51 million
May 20, 2022 $0.0714
-3.07%
$7.21 billion $890.88 million
May 19, 2022 $0.0737
+3.66%
$7.44 billion $876.92 million
May 18, 2022 $0.0711
-1.77%
$7.18 billion $758.69 million
May 17, 2022 $0.0724
+4.59%
$7.31 billion $845.99 million
May 16, 2022 $0.0692
-4.68%
$6.99 billion $743.8 million
May 15, 2022 $0.0726
-0.09%
$7.33 billion $744.27 million
May 14, 2022 $0.0727
-2.38%
$7.34 billion $886.97 million
May 13, 2022 $0.0745
+10.48%
$7.51 billion $1.25 billion
May 12, 2022 $0.0674
-9.78%
$6.8 billion $2.18 billion
May 11, 2022 $0.0747
-3.27%
$7.54 billion $3.7 billion
May 10, 2022 $0.0772
+5.52%
$7.79 billion $2.34 billion
May 9, 2022 $0.0732
-16.81%
$7.39 billion $2.93 billion
May 8, 2022 $0.088
+5.47%
$8.88 billion $2.8 billion
May 7, 2022 $0.0834
-3.32%
$8.42 billion $2.83 billion
May 6, 2022 $0.0863
+15.43%
$8.71 billion $3.33 billion
May 5, 2022 $0.0747
-13.50%
$7.54 billion $2.68 billion
May 4, 2022 $0.0864
+18.88%
$8.72 billion $2.79 billion
May 3, 2022 $0.0727
+5.30%
$7.33 billion $1.74 billion
May 2, 2022 $0.069
-2.85%
$6.96 billion $1.54 billion
May 1, 2022 $0.071
+12.92%
$7.17 billion $1.78 billion
Apr 30, 2022 $0.0629
-1.09%
$6.35 billion $1.02 billion
Apr 29, 2022 $0.0636
-0.42%
$6.42 billion $1.4 billion
Apr 28, 2022 $0.0639
+0.96%
$6.45 billion $640.79 million
Apr 27, 2022 $0.0633
+2.06%
$6.38 billion $644.65 million
Apr 26, 2022 $0.062
-5.33%
$6.26 billion $642.9 million
Apr 25, 2022 $0.0655
-0.53%
$6.61 billion $740.77 million
Apr 24, 2022 $0.0658
-2.70%
$6.64 billion $619.58 million
Apr 23, 2022 $0.0676
+1.29%
$6.83 billion $680.22 million
Apr 22, 2022 $0.0668
-6.27%
$6.74 billion $1.64 billion
Apr 21, 2022 $0.0713
+13.67%
$7.19 billion $2.83 billion
Apr 20, 2022 $0.0627
-0.85%
$6.33 billion $793.99 million
Apr 19, 2022 $0.0632
+2.72%
$6.38 billion $790.75 million
Apr 18, 2022 $0.0616
+2.16%
$6.21 billion $894.46 million
Apr 17, 2022 $0.0603
-2.81%
$6.08 billion $963.79 million
Apr 16, 2022 $0.062
+0.09%
$6.26 billion $702.99 million
Apr 15, 2022 $0.0619
+2.97%
$6.25 billion $848.94 million
Apr 14, 2022 $0.0602
-2.34%
$6.07 billion $867.68 million
Apr 13, 2022 $0.0616
+2.64%
$6.22 billion $851.85 million
Apr 12, 2022 $0.06
+3.06%
$6.06 billion $858.8 million
Apr 11, 2022 $0.0582
-6.77%
$5.88 billion $890.99 million
Apr 10, 2022 $0.0625
-2.44%
$6.3 billion $921.35 million
Apr 9, 2022 $0.064
+2.06%
$6.46 billion $980.32 million
Apr 8, 2022 $0.0627
-2.68%
$6.33 billion $818.69 million
Apr 7, 2022 $0.0645
+1.96%
$6.51 billion $881.92 million
Apr 6, 2022 $0.0632
-9.05%
$6.38 billion $1.41 billion