TRON Historical Data

TRX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0614
-0.86%
$ 6.2 billion $ 710.64 million
Mar 19, 2022 $ 0.062
+0.43%
$ 6.25 billion $ 494.08 million
Mar 18, 2022 $ 0.0617
+1.49%
$ 6.23 billion $ 456.57 million
Mar 17, 2022 $ 0.0608
-0.45%
$ 6.14 billion $ 391.77 million
Mar 16, 2022 $ 0.0611
+0.97%
$ 6.16 billion $ 618.74 million
Mar 15, 2022 $ 0.0605
+0.58%
$ 6.1 billion $ 533.93 million
Mar 14, 2022 $ 0.0601
+1.28%
$ 6.07 billion $ 580.99 million
Mar 13, 2022 $ 0.0594
-0.47%
$ 5.99 billion $ 523.49 million
Mar 12, 2022 $ 0.0597
-1.02%
$ 6.02 billion $ 519.12 million
Mar 11, 2022 $ 0.0603
+0.68%
$ 6.08 billion $ 660.45 million
Mar 10, 2022 $ 0.0599
-1.58%
$ 6.04 billion $ 821.4 million
Mar 9, 2022 $ 0.0608
+0.41%
$ 6.14 billion $ 794.41 million
Mar 8, 2022 $ 0.0606
+3.26%
$ 6.11 billion $ 775.41 million
Mar 7, 2022 $ 0.0587
-0.42%
$ 5.92 billion $ 700.91 million
Mar 6, 2022 $ 0.0589
-2.60%
$ 5.95 billion $ 554.12 million
Mar 5, 2022 $ 0.0605
+3.94%
$ 6.1 billion $ 485.71 million
Mar 4, 2022 $ 0.0582
-2.94%
$ 5.87 billion $ 574.57 million
Mar 3, 2022 $ 0.06
-2.56%
$ 6.05 billion $ 471.36 million
Mar 2, 2022 $ 0.0615
-1.02%
$ 6.21 billion $ 557.79 million
Mar 1, 2022 $ 0.0622
+0.68%
$ 6.27 billion $ 597.52 million
Feb 28, 2022 $ 0.0618
+6.30%
$ 6.23 billion $ 663.38 million
Feb 27, 2022 $ 0.0581
-2.45%
$ 5.86 billion $ 736.88 million
Feb 26, 2022 $ 0.0596
+0.04%
$ 6.01 billion $ 672.09 million
Feb 25, 2022 $ 0.0595
-2.54%
$ 6.01 billion $ 1.03 billion
Feb 24, 2022 $ 0.0611
+0.33%
$ 6.16 billion $ 971.45 million
Feb 23, 2022 $ 0.0609
-2.84%
$ 6.14 billion $ 753.64 million
Feb 22, 2022 $ 0.0627
+5.22%
$ 6.32 billion $ 795.24 million
Feb 21, 2022 $ 0.0595
-4.02%
$ 6.01 billion $ 933.98 million
Feb 20, 2022 $ 0.062
-2.35%
$ 6.26 billion $ 688.55 million
Feb 19, 2022 $ 0.0635
+0.63%
$ 6.41 billion $ 567.8 million
Feb 18, 2022 $ 0.0631
+1.10%
$ 6.37 billion $ 665.06 million
Feb 17, 2022 $ 0.0625
-5.99%
$ 6.3 billion $ 823.71 million
Feb 16, 2022 $ 0.0664
-0.62%
$ 6.7 billion $ 693.14 million
Feb 15, 2022 $ 0.0668
+3.60%
$ 6.75 billion $ 709.37 million
Feb 14, 2022 $ 0.0645
+0.11%
$ 6.51 billion $ 668.68 million
Feb 13, 2022 $ 0.0645
+1.60%
$ 6.5 billion $ 778.42 million
Feb 12, 2022 $ 0.0634
-0.84%
$ 6.4 billion $ 765.61 million
Feb 11, 2022 $ 0.064
-6.72%
$ 6.46 billion $ 961.95 million
Feb 10, 2022 $ 0.0686
-1.76%
$ 6.92 billion $ 827.22 million
Feb 9, 2022 $ 0.0698
+2.49%
$ 7.05 billion $ 799.84 million
Feb 8, 2022 $ 0.0681
-0.61%
$ 6.88 billion $ 818.82 million
Feb 7, 2022 $ 0.0685
+3.47%
$ 6.92 billion $ 710.46 million
Feb 6, 2022 $ 0.0662
+2.36%
$ 6.69 billion $ 518.11 million
Feb 5, 2022 $ 0.0647
+0.44%
$ 6.53 billion $ 735.78 million
Feb 4, 2022 $ 0.0644
+7.90%
$ 6.5 billion $ 724.9 million
Feb 3, 2022 $ 0.0597
+1.76%
$ 6.03 billion $ 652.83 million
Feb 2, 2022 $ 0.0587
-1.99%
$ 5.92 billion $ 606.38 million
Feb 1, 2022 $ 0.0599
+1.14%
$ 6.04 billion $ 605.07 million
Jan 31, 2022 $ 0.0592
+0.75%
$ 5.97 billion $ 622.5 million
Jan 30, 2022 $ 0.0588
-2.65%
$ 5.93 billion $ 388.42 million