TRON Historical Data

TRX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0588
-2.65%
$ 5.93 billion $ 388.42 million
Jan 29, 2022 $ 0.0604
+4.73%
$ 6.09 billion $ 509.81 million
Jan 28, 2022 $ 0.0576
+2.00%
$ 5.82 billion $ 434.34 million
Jan 27, 2022 $ 0.0565
+0.53%
$ 5.7 billion $ 598.88 million
Jan 26, 2022 $ 0.0562
+0.63%
$ 5.67 billion $ 750.43 million
Jan 25, 2022 $ 0.0559
+1.46%
$ 5.64 billion $ 841.56 million
Jan 24, 2022 $ 0.0551
-4.25%
$ 5.56 billion $ 1.19 billion
Jan 23, 2022 $ 0.0575
+1.36%
$ 5.8 billion $ 945.87 million
Jan 22, 2022 $ 0.0567
-7.04%
$ 5.73 billion $ 1.44 billion
Jan 21, 2022 $ 0.061
-9.93%
$ 6.16 billion $ 1.13 billion
Jan 20, 2022 $ 0.0678
-2.15%
$ 6.84 billion $ 777.92 million
Jan 19, 2022 $ 0.0693
+1.05%
$ 6.99 billion $ 809.93 million
Jan 18, 2022 $ 0.0685
-3.31%
$ 6.92 billion $ 862.37 million
Jan 17, 2022 $ 0.0709
+1.31%
$ 7.15 billion $ 902.02 million
Jan 16, 2022 $ 0.07
+1.94%
$ 7.06 billion $ 614.01 million
Jan 15, 2022 $ 0.0686
+1.40%
$ 6.93 billion $ 573.69 million
Jan 14, 2022 $ 0.0677
+2.25%
$ 6.83 billion $ 996.01 million
Jan 13, 2022 $ 0.0662
-2.89%
$ 6.68 billion $ 859.3 million
Jan 12, 2022 $ 0.0682
+4.95%
$ 6.88 billion $ 621.66 million
Jan 11, 2022 $ 0.0649
+2.21%
$ 6.55 billion $ 785.61 million
Jan 10, 2022 $ 0.0635
-4.00%
$ 6.41 billion $ 952.48 million
Jan 9, 2022 $ 0.0662
+1.08%
$ 6.68 billion $ 719.71 million
Jan 8, 2022 $ 0.0655
-3.93%
$ 6.61 billion $ 852.06 million
Jan 7, 2022 $ 0.0682
-4.15%
$ 6.88 billion $ 1.28 billion
Jan 6, 2022 $ 0.0711
-0.24%
$ 7.18 billion $ 1.49 billion
Jan 5, 2022 $ 0.0713
-6.29%
$ 7.19 billion $ 1.26 billion
Jan 4, 2022 $ 0.0761
-1.28%
$ 7.68 billion $ 1.03 billion
Jan 3, 2022 $ 0.077
-0.88%
$ 7.78 billion $ 1.07 billion
Jan 2, 2022 $ 0.0777
+1.48%
$ 7.85 billion $ 1.12 billion
Jan 1, 2022 $ 0.0766
+1.56%
$ 7.73 billion $ 971.3 million
Dec 31, 2021 $ 0.0754
-3.18%
$ 7.61 billion $ 1.03 billion
Dec 30, 2021 $ 0.0779
+1.82%
$ 7.86 billion $ 1.07 billion
Dec 29, 2021 $ 0.0765
-0.98%
$ 7.72 billion $ 1.08 billion
Dec 28, 2021 $ 0.0773
-4.83%
$ 7.8 billion $ 1.17 billion
Dec 27, 2021 $ 0.0812
-0.53%
$ 8.19 billion $ 974.25 million
Dec 26, 2021 $ 0.0816
-0.03%
$ 8.24 billion $ 887.62 million
Dec 25, 2021 $ 0.0816
+0.95%
$ 8.24 billion $ 1.06 billion
Dec 24, 2021 $ 0.0809
-2.16%
$ 8.16 billion $ 839.81 million
Dec 23, 2021 $ 0.0827
+4.47%
$ 8.34 billion $ 932.95 million
Dec 22, 2021 $ 0.0791
+0.19%
$ 7.99 billion $ 826.26 million
Dec 21, 2021 $ 0.079
+1.83%
$ 7.97 billion $ 1.04 billion
Dec 20, 2021 $ 0.0776
-2.46%
$ 7.83 billion $ 1.33 billion
Dec 19, 2021 $ 0.0795
-1.15%
$ 8.03 billion $ 670.19 million
Dec 18, 2021 $ 0.0804
+0.89%
$ 8.12 billion $ 1.06 billion
Dec 17, 2021 $ 0.0797
-6.58%
$ 8.05 billion $ 2.21 billion
Dec 16, 2021 $ 0.0854
-2.47%
$ 8.62 billion $ 1.31 billion
Dec 15, 2021 $ 0.0876
+0.62%
$ 8.84 billion $ 1.35 billion
Dec 14, 2021 $ 0.0871
+2.30%
$ 8.79 billion $ 1.31 billion
Dec 13, 2021 $ 0.0851
-6.71%
$ 8.59 billion $ 961.08 million
Dec 12, 2021 $ 0.0912
-0.33%
$ 9.21 billion $ 701.94 million