TRON Historical Data

TRX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0171
+3.55%
$ 1.72 billion $ 698.41 million
Jun 2, 2020 $ 0.0165
-4.00%
$ 1.66 billion $ 784.97 million
Jun 1, 2020 $ 0.0172
+7.84%
$ 1.73 billion $ 829.23 million
May 31, 2020 $ 0.016
-2.37%
$ 1.61 billion $ 859.32 million
May 30, 2020 $ 0.0163
+8.84%
$ 1.65 billion $ 738.67 million
May 29, 2020 $ 0.015
-0.86%
$ 1.51 billion $ 530.92 million
May 28, 2020 $ 0.0151
+2.75%
$ 1.53 billion $ 551.22 million
May 27, 2020 $ 0.0147
+0.68%
$ 1.48 billion $ 501.6 million
May 26, 2020 $ 0.0146
-0.67%
$ 1.47 billion $ 559.9 million
May 25, 2020 $ 0.0147
+2.52%
$ 1.48 billion $ 609.81 million
May 24, 2020 $ 0.0144
-3.95%
$ 1.45 billion $ 599.05 million
May 23, 2020 $ 0.015
+1.09%
$ 1.51 billion $ 635.85 million
May 22, 2020 $ 0.0148
+4.26%
$ 1.5 billion $ 634.85 million
May 21, 2020 $ 0.0142
-5.06%
$ 1.44 billion $ 614.06 million
May 20, 2020 $ 0.015
-3.56%
$ 1.51 billion $ 689.01 million
May 19, 2020 $ 0.0156
+1.45%
$ 1.57 billion $ 658.9 million
May 18, 2020 $ 0.0154
+2.27%
$ 1.55 billion $ 654.26 million
May 17, 2020 $ 0.015
+0.34%
$ 1.52 billion $ 612.57 million
May 16, 2020 $ 0.015
+0.42%
$ 1.51 billion $ 645.19 million
May 15, 2020 $ 0.0149
-2.53%
$ 1.5 billion $ 672.06 million
May 14, 2020 $ 0.0153
+1.97%
$ 1.54 billion $ 725.44 million
May 13, 2020 $ 0.015
+3.01%
$ 1.51 billion $ 712.79 million
May 12, 2020 $ 0.0146
+3.70%
$ 1.47 billion $ 759.35 million
May 11, 2020 $ 0.014
-1.79%
$ 1.42 billion $ 846.17 million
May 10, 2020 $ 0.0143
-11.58%
$ 1.44 billion $ 868.87 million
May 9, 2020 $ 0.0162
-0.80%
$ 1.63 billion $ 738.16 million
May 8, 2020 $ 0.0163
+1.64%
$ 1.64 billion $ 779.33 million
May 7, 2020 $ 0.016
+2.41%
$ 1.62 billion $ 810.12 million
May 6, 2020 $ 0.0157
-0.94%
$ 1.58 billion $ 712.12 million
May 5, 2020 $ 0.0159
-2.44%
$ 1.6 billion $ 886.54 million
May 4, 2020 $ 0.0162
+1.64%
$ 1.64 billion $ 808.26 million
May 3, 2020 $ 0.016
-2.24%
$ 1.61 billion $ 690.54 million
May 2, 2020 $ 0.0163
+3.30%
$ 1.65 billion $ 664.11 million
May 1, 2020 $ 0.0158
+3.94%
$ 1.6 billion $ 777.56 million
Apr 30, 2020 $ 0.0152
-6.38%
$ 1.53 billion $ 891.18 million
Apr 29, 2020 $ 0.0162
+5.98%
$ 1.64 billion $ 875.36 million
Apr 28, 2020 $ 0.0153
+5.40%
$ 1.55 billion $ 688.83 million
Apr 27, 2020 $ 0.0145
+2.04%
$ 1.47 billion $ 629.92 million
Apr 26, 2020 $ 0.0142
+2.22%
$ 1.44 billion $ 583.25 million
Apr 25, 2020 $ 0.0139
-0.04%
$ 1.41 billion $ 662.14 million
Apr 24, 2020 $ 0.0139
+2.19%
$ 1.41 billion $ 712.52 million
Apr 23, 2020 $ 0.0136
+5.18%
$ 1.38 billion $ 594.23 million
Apr 22, 2020 $ 0.013
+3.55%
$ 1.31 billion $ 452.51 million
Apr 21, 2020 $ 0.0125
+0.84%
$ 1.26 billion $ 462.65 million
Apr 20, 2020 $ 0.0124
-3.99%
$ 1.26 billion $ 508.17 million
Apr 19, 2020 $ 0.013
-2.87%
$ 1.31 billion $ 452.83 million
Apr 18, 2020 $ 0.0133
+3.27%
$ 1.35 billion $ 475.41 million
Apr 17, 2020 $ 0.0129
-0.77%
$ 1.3 billion $ 462.78 million
Apr 16, 2020 $ 0.013
+6.72%
$ 1.31 billion $ 612.48 million
Apr 15, 2020 $ 0.0122
-1.86%
$ 1.23 billion $ 402.43 million