TRON Historical Data

TRX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0124
-1.13%
$ 1.25 billion $ 395.44 million
Apr 13, 2020 $ 0.0126
-1.87%
$ 1.27 billion $ 460.66 million
Apr 12, 2020 $ 0.0128
+2.83%
$ 1.3 billion $ 436.55 million
Apr 11, 2020 $ 0.0125
+0.31%
$ 1.26 billion $ 443.81 million
Apr 10, 2020 $ 0.0125
-7.63%
$ 1.26 billion $ 513.46 million
Apr 9, 2020 $ 0.0135
-1.65%
$ 1.36 billion $ 411.87 million
Apr 8, 2020 $ 0.0137
+3.12%
$ 1.38 billion $ 478.88 million
Apr 7, 2020 $ 0.0133
-3.28%
$ 1.34 billion $ 592.93 million
Apr 6, 2020 $ 0.0138
+9.21%
$ 1.39 billion $ 652.62 million
Apr 5, 2020 $ 0.0126
+4.90%
$ 1.27 billion $ 530.88 million
Apr 4, 2020 $ 0.012
+0.54%
$ 1.21 billion $ 456.59 million
Apr 3, 2020 $ 0.0119
-0.60%
$ 1.2 billion $ 449.31 million
Apr 2, 2020 $ 0.012
+2.94%
$ 1.21 billion $ 486.2 million
Apr 1, 2020 $ 0.0117
+0.27%
$ 1.18 billion $ 435.19 million
Mar 31, 2020 $ 0.0116
+1.31%
$ 1.17 billion $ 401.66 million
Mar 30, 2020 $ 0.0115
+6.93%
$ 1.16 billion $ 436.19 million
Mar 29, 2020 $ 0.0108
-5.74%
$ 1.09 billion $ 380.4 million
Mar 28, 2020 $ 0.0114
+1.31%
$ 1.15 billion $ 446.12 million
Mar 27, 2020 $ 0.0113
-5.21%
$ 1.14 billion $ 416 million
Mar 26, 2020 $ 0.0119
+4.21%
$ 1.2 billion $ 454.2 million
Mar 25, 2020 $ 0.0114
-1.21%
$ 1.15 billion $ 442.3 million
Mar 24, 2020 $ 0.0115
+1.48%
$ 1.16 billion $ 464.88 million
Mar 23, 2020 $ 0.0114
+9.97%
$ 1.15 billion $ 513.52 million
Mar 22, 2020 $ 0.0103
-7.94%
$ 1.04 billion $ 419.77 million
Mar 21, 2020 $ 0.0112
-0.43%
$ 1.13 billion $ 460.59 million
Mar 20, 2020 $ 0.0112
-2.72%
$ 1.13 billion $ 607.21 million
Mar 19, 2020 $ 0.0116
+14.83%
$ 1.17 billion $ 582.13 million
Mar 18, 2020 $ 0.0101
+1.66%
$ 1.01 billion $ 406.18 million
Mar 17, 2020 $ 0.00994
+3.25%
$ 1 billion $ 435.25 million
Mar 16, 2020 $ 0.00961
-6.25%
$ 969.03 million $ 519.55 million
Mar 15, 2020 $ 0.0103
+5.54%
$ 1.03 billion $ 444.64 million
Mar 14, 2020 $ 0.00972
-5.22%
$ 980.74 million $ 429.81 million
Mar 13, 2020 $ 0.0102
+21.44%
$ 1.03 billion $ 1.01 billion
Mar 12, 2020 $ 0.00842
-43.42%
$ 849.39 million $ 667.55 million
Mar 11, 2020 $ 0.0149
-1.25%
$ 1.5 billion $ 536.25 million
Mar 10, 2020 $ 0.0151
+0.25%
$ 1.52 billion $ 515.15 million
Mar 9, 2020 $ 0.015
+2.15%
$ 1.52 billion $ 682.72 million
Mar 8, 2020 $ 0.0147
-13.73%
$ 1.48 billion $ 628.39 million
Mar 7, 2020 $ 0.0171
-6.80%
$ 1.72 billion $ 590.03 million
Mar 6, 2020 $ 0.0183
+2.25%
$ 1.84 billion $ 648.28 million
Mar 5, 2020 $ 0.0178
+0.56%
$ 1.8 billion $ 685.19 million
Mar 4, 2020 $ 0.0177
+2.67%
$ 1.79 billion $ 641.87 million
Mar 3, 2020 $ 0.0173
-1.91%
$ 1.74 billion $ 715.8 million
Mar 2, 2020 $ 0.0176
+6.49%
$ 1.77 billion $ 738.87 million
Mar 1, 2020 $ 0.0165
-0.28%
$ 1.67 billion $ 617.27 million
Feb 29, 2020 $ 0.0166
-2.96%
$ 1.67 billion $ 608.03 million
Feb 28, 2020 $ 0.0171
+0.60%
$ 1.72 billion $ 748.97 million
Feb 27, 2020 $ 0.0169
+2.92%
$ 1.71 billion $ 891.99 million
Feb 26, 2020 $ 0.0165
-13.31%
$ 1.66 billion $ 864.39 million
Feb 25, 2020 $ 0.019
-4.50%
$ 1.92 billion $ 827.2 million