TRON Historical Data

TRX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0199
-6.70%
$ 2.01 billion $ 829.79 million
Feb 23, 2020 $ 0.0213
+6.24%
$ 2.15 billion $ 757.89 million
Feb 22, 2020 $ 0.0201
-0.51%
$ 2.02 billion $ 669.93 million
Feb 21, 2020 $ 0.0202
+1.64%
$ 2.03 billion $ 821.78 million
Feb 20, 2020 $ 0.0199
-2.15%
$ 2 billion $ 998.56 million
Feb 19, 2020 $ 0.0203
-10.12%
$ 2.05 billion $ 913.94 million
Feb 18, 2020 $ 0.0226
+3.70%
$ 2.28 billion $ 1.04 billion
Feb 17, 2020 $ 0.0218
-2.80%
$ 2.2 billion $ 1.17 billion
Feb 16, 2020 $ 0.0225
-4.69%
$ 2.26 billion $ 1.25 billion
Feb 15, 2020 $ 0.0235
-10.72%
$ 2.37 billion $ 1.15 billion
Feb 14, 2020 $ 0.0264
+10.13%
$ 2.66 billion $ 1.45 billion
Feb 13, 2020 $ 0.0239
-0.34%
$ 2.41 billion $ 1.39 billion
Feb 12, 2020 $ 0.024
+5.46%
$ 2.42 billion $ 1.05 billion
Feb 11, 2020 $ 0.0228
+2.37%
$ 2.3 billion $ 851.6 million
Feb 10, 2020 $ 0.0223
+1.42%
$ 2.24 billion $ 923.5 million
Feb 9, 2020 $ 0.022
+0.51%
$ 2.21 billion $ 852.39 million
Feb 8, 2020 $ 0.0218
-1.10%
$ 2.2 billion $ 932.6 million
Feb 7, 2020 $ 0.0221
-2.61%
$ 2.23 billion $ 1.19 billion
Feb 6, 2020 $ 0.0227
+9.12%
$ 2.28 billion $ 1.35 billion
Feb 5, 2020 $ 0.0208
+7.84%
$ 2.09 billion $ 901.27 million
Feb 4, 2020 $ 0.0192
+0.27%
$ 1.94 billion $ 761.2 million
Feb 3, 2020 $ 0.0192
+0.98%
$ 1.94 billion $ 753.28 million
Feb 2, 2020 $ 0.019
+0.88%
$ 1.92 billion $ 848.51 million
Feb 1, 2020 $ 0.0188
+1.61%
$ 1.9 billion $ 721.5 million
Jan 31, 2020 $ 0.0185
-4.25%
$ 1.87 billion $ 766.44 million
Jan 30, 2020 $ 0.0194
+4.24%
$ 1.95 billion $ 926.42 million
Jan 29, 2020 $ 0.0186
-0.15%
$ 1.87 billion $ 932.48 million
Jan 28, 2020 $ 0.0186
+8.86%
$ 1.87 billion $ 995.77 million
Jan 27, 2020 $ 0.0171
+2.09%
$ 1.72 billion $ 686.06 million
Jan 26, 2020 $ 0.0167
+3.75%
$ 1.69 billion $ 623.37 million
Jan 25, 2020 $ 0.0161
-1.09%
$ 1.63 billion $ 497.21 million
Jan 24, 2020 $ 0.0163
+0.45%
$ 1.64 billion $ 576.18 million
Jan 23, 2020 $ 0.0162
-6.44%
$ 1.64 billion $ 622.72 million
Jan 22, 2020 $ 0.0173
+0.35%
$ 1.75 billion $ 538.57 million
Jan 21, 2020 $ 0.0173
+4.01%
$ 1.74 billion $ 559.42 million
Jan 20, 2020 $ 0.0166
+1.32%
$ 1.68 billion $ 610.3 million
Jan 19, 2020 $ 0.0164
-7.52%
$ 1.65 billion $ 716.31 million
Jan 18, 2020 $ 0.0177
+0.47%
$ 1.79 billion $ 752.58 million
Jan 17, 2020 $ 0.0177
+3.04%
$ 1.78 billion $ 814.96 million
Jan 16, 2020 $ 0.0171
-0.60%
$ 1.72 billion $ 734.99 million
Jan 15, 2020 $ 0.0172
+3.30%
$ 1.73 billion $ 887.12 million
Jan 14, 2020 $ 0.0167
+13.48%
$ 1.68 billion $ 834.07 million
Jan 13, 2020 $ 0.0147
-1.94%
$ 1.48 billion $ 435.8 million
Jan 12, 2020 $ 0.015
+2.57%
$ 1.51 billion $ 500.55 million
Jan 11, 2020 $ 0.0146
+0.18%
$ 1.47 billion $ 544.4 million
Jan 10, 2020 $ 0.0146
+3.74%
$ 1.47 billion $ 502.82 million
Jan 9, 2020 $ 0.0141
-0.12%
$ 1.42 billion $ 393.8 million
Jan 8, 2020 $ 0.0141
-2.56%
$ 1.42 billion $ 479.77 million
Jan 7, 2020 $ 0.0145
-1.13%
$ 1.46 billion $ 550.11 million
Jan 6, 2020 $ 0.0146
+7.35%
$ 1.47 billion $ 567.4 million