TRON Historical Data

TRX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0199
+0.14%
$ 2 billion $ 419.36 million
Nov 4, 2019 $ 0.0198
+0.88%
$ 2 billion $ 473.81 million
Nov 3, 2019 $ 0.0197
-1.30%
$ 1.98 billion $ 376.94 million
Nov 2, 2019 $ 0.0199
+1.56%
$ 2.01 billion $ 410.09 million
Nov 1, 2019 $ 0.0196
-0.86%
$ 1.98 billion $ 433.59 million
Oct 31, 2019 $ 0.0198
-0.89%
$ 1.99 billion $ 566.7 million
Oct 30, 2019 $ 0.02
-8.80%
$ 2.01 billion $ 782.11 million
Oct 29, 2019 $ 0.0219
+9.04%
$ 2.21 billion $ 969.11 million
Oct 28, 2019 $ 0.0201
+5.40%
$ 2.02 billion $ 1.05 billion
Oct 27, 2019 $ 0.0191
+15.14%
$ 1.92 billion $ 746.3 million
Oct 26, 2019 $ 0.0165
-6.58%
$ 1.66 billion $ 623.08 million
Oct 25, 2019 $ 0.0177
+15.07%
$ 1.78 billion $ 465.53 million
Oct 24, 2019 $ 0.0153
+6.35%
$ 1.55 billion $ 247 million
Oct 23, 2019 $ 0.0144
-6.14%
$ 1.45 billion $ 239.23 million
Oct 22, 2019 $ 0.0154
-1.34%
$ 1.55 billion $ 205.09 million
Oct 21, 2019 $ 0.0156
+0.05%
$ 1.57 billion $ 223.99 million
Oct 20, 2019 $ 0.0156
-0.65%
$ 1.57 billion $ 206.16 million
Oct 19, 2019 $ 0.0157
+0.88%
$ 1.58 billion $ 256.68 million
Oct 18, 2019 $ 0.0155
+0.27%
$ 1.56 billion $ 271.57 million
Oct 17, 2019 $ 0.0155
+0.55%
$ 1.56 billion $ 285.09 million
Oct 16, 2019 $ 0.0154
-1.83%
$ 1.55 billion $ 277.41 million
Oct 15, 2019 $ 0.0157
-5.15%
$ 1.58 billion $ 293.69 million
Oct 14, 2019 $ 0.0165
+2.56%
$ 1.67 billion $ 281.42 million
Oct 13, 2019 $ 0.0161
+2.58%
$ 1.62 billion $ 250.04 million
Oct 12, 2019 $ 0.0157
-0.91%
$ 1.58 billion $ 231.83 million
Oct 11, 2019 $ 0.0159
-2.03%
$ 1.6 billion $ 300.33 million
Oct 10, 2019 $ 0.0162
-4.66%
$ 1.63 billion $ 327.29 million
Oct 9, 2019 $ 0.017
-0.57%
$ 1.71 billion $ 417.41 million
Oct 8, 2019 $ 0.017
+3.83%
$ 1.71 billion $ 405.6 million
Oct 7, 2019 $ 0.0164
+12.25%
$ 1.65 billion $ 424.51 million
Oct 6, 2019 $ 0.0146
-3.32%
$ 1.47 billion $ 322.55 million
Oct 5, 2019 $ 0.0151
+3.39%
$ 1.52 billion $ 287.73 million
Oct 4, 2019 $ 0.0147
+1.82%
$ 1.48 billion $ 256.08 million
Oct 3, 2019 $ 0.0144
-0.75%
$ 1.45 billion $ 249.99 million
Oct 2, 2019 $ 0.0145
+2.97%
$ 1.46 billion $ 265.9 million
Oct 1, 2019 $ 0.0141
-2.66%
$ 1.42 billion $ 334.64 million
Sep 30, 2019 $ 0.0145
+8.43%
$ 1.46 billion $ 370.3 million
Sep 29, 2019 $ 0.0134
-2.05%
$ 1.35 billion $ 244.27 million
Sep 28, 2019 $ 0.0137
-0.21%
$ 1.37 billion $ 247.51 million
Sep 27, 2019 $ 0.0137
+6.19%
$ 1.38 billion $ 302.82 million
Sep 26, 2019 $ 0.0129
-2.69%
$ 1.3 billion $ 331.74 million
Sep 25, 2019 $ 0.0133
+0.85%
$ 1.33 billion $ 418.43 million
Sep 24, 2019 $ 0.013
-18.89%
$ 1.31 billion $ 500.04 million
Sep 23, 2019 $ 0.0161
-4.87%
$ 1.62 billion $ 400.98 million
Sep 22, 2019 $ 0.0169
-7.31%
$ 1.7 billion $ 403.85 million
Sep 21, 2019 $ 0.0182
+4.86%
$ 1.83 billion $ 430.09 million
Sep 20, 2019 $ 0.0174
-2.12%
$ 1.75 billion $ 394.59 million
Sep 19, 2019 $ 0.0178
-2.21%
$ 1.79 billion $ 496.46 million
Sep 18, 2019 $ 0.0181
+7.95%
$ 1.83 billion $ 551.05 million
Sep 17, 2019 $ 0.0168
+7.67%
$ 1.69 billion $ 420.6 million