TRON Historical Data

TRX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0136
+0.84%
$ 1.37 billion $ 461.9 million
Jan 4, 2020 $ 0.0135
-0.15%
$ 1.36 billion $ 420.34 million
Jan 3, 2020 $ 0.0135
+4.39%
$ 1.36 billion $ 497.36 million
Jan 2, 2020 $ 0.0129
-2.63%
$ 1.3 billion $ 449.39 million
Jan 1, 2020 $ 0.0133
-0.05%
$ 1.34 billion $ 416.95 million
Dec 31, 2019 $ 0.0133
-0.22%
$ 1.34 billion $ 470.08 million
Dec 30, 2019 $ 0.0133
-3.08%
$ 1.34 billion $ 596.96 million
Dec 29, 2019 $ 0.0137
+1.68%
$ 1.38 billion $ 519 million
Dec 28, 2019 $ 0.0137
+2.99%
$ 1.38 billion $ 573.83 million
Dec 27, 2019 $ 0.0133
-1.14%
$ 1.34 billion $ 517.01 million
Dec 26, 2019 $ 0.0134
+1.13%
$ 1.35 billion $ 479.9 million
Dec 25, 2019 $ 0.0133
-2.08%
$ 1.34 billion $ 450.06 million
Dec 24, 2019 $ 0.0135
-2.62%
$ 1.36 billion $ 516.78 million
Dec 23, 2019 $ 0.0139
-6.74%
$ 1.4 billion $ 622.75 million
Dec 22, 2019 $ 0.0149
+8.80%
$ 1.5 billion $ 634.97 million
Dec 21, 2019 $ 0.0137
+0.66%
$ 1.38 billion $ 341.52 million
Dec 20, 2019 $ 0.0136
+3.65%
$ 1.37 billion $ 363.84 million
Dec 19, 2019 $ 0.0131
-2.98%
$ 1.32 billion $ 384.35 million
Dec 18, 2019 $ 0.0135
+7.78%
$ 1.36 billion $ 503.25 million
Dec 17, 2019 $ 0.0126
-7.09%
$ 1.27 billion $ 438.28 million
Dec 16, 2019 $ 0.0135
-3.75%
$ 1.36 billion $ 404.94 million
Dec 15, 2019 $ 0.0141
+0.87%
$ 1.42 billion $ 364.36 million
Dec 14, 2019 $ 0.0139
-1.36%
$ 1.41 billion $ 345.52 million
Dec 13, 2019 $ 0.0141
+1.88%
$ 1.42 billion $ 334.08 million
Dec 12, 2019 $ 0.0139
-2.45%
$ 1.4 billion $ 363.29 million
Dec 11, 2019 $ 0.0142
+0.10%
$ 1.43 billion $ 293.85 million
Dec 10, 2019 $ 0.0142
-1.52%
$ 1.43 billion $ 321.72 million
Dec 9, 2019 $ 0.0144
-2.27%
$ 1.45 billion $ 296.54 million
Dec 8, 2019 $ 0.0147
+1.10%
$ 1.48 billion $ 274.61 million
Dec 7, 2019 $ 0.0146
-1.29%
$ 1.47 billion $ 312.27 million
Dec 6, 2019 $ 0.0148
+0.45%
$ 1.49 billion $ 366.16 million
Dec 5, 2019 $ 0.0147
+1.43%
$ 1.48 billion $ 417.91 million
Dec 4, 2019 $ 0.0146
-5.05%
$ 1.47 billion $ 394.96 million
Dec 3, 2019 $ 0.0154
+0.31%
$ 1.55 billion $ 257.81 million
Dec 2, 2019 $ 0.0154
-4.09%
$ 1.55 billion $ 295.98 million
Dec 1, 2019 $ 0.016
+2.97%
$ 1.61 billion $ 351.32 million
Nov 30, 2019 $ 0.0156
-4.03%
$ 1.57 billion $ 275.86 million
Nov 29, 2019 $ 0.0162
+1.74%
$ 1.63 billion $ 324.04 million
Nov 28, 2019 $ 0.0159
-1.61%
$ 1.61 billion $ 381.04 million
Nov 27, 2019 $ 0.0162
+5.46%
$ 1.63 billion $ 805.28 million
Nov 26, 2019 $ 0.0154
+6.98%
$ 1.55 billion $ 417.2 million
Nov 25, 2019 $ 0.0144
+3.78%
$ 1.45 billion $ 468.94 million
Nov 24, 2019 $ 0.0139
-8.51%
$ 1.4 billion $ 354.84 million
Nov 23, 2019 $ 0.0152
+3.29%
$ 1.53 billion $ 366.45 million
Nov 22, 2019 $ 0.0146
-6.60%
$ 1.47 billion $ 535.96 million
Nov 21, 2019 $ 0.0157
-5.93%
$ 1.58 billion $ 420.91 million
Nov 20, 2019 $ 0.0166
-2.80%
$ 1.68 billion $ 329.66 million
Nov 19, 2019 $ 0.0171
-1.50%
$ 1.72 billion $ 382.42 million
Nov 18, 2019 $ 0.0174
-7.72%
$ 1.75 billion $ 401.63 million
Nov 17, 2019 $ 0.0188
+0.61%
$ 1.9 billion $ 317.14 million