Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON Historical Data

TRX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2020 $0.0149
-1.25%
$1.5 billion $536.25 million
Mar 10, 2020 $0.0151
+0.25%
$1.52 billion $515.15 million
Mar 9, 2020 $0.015
+2.15%
$1.52 billion $682.72 million
Mar 8, 2020 $0.0147
-13.73%
$1.48 billion $628.39 million
Mar 7, 2020 $0.0171
-6.80%
$1.72 billion $590.03 million
Mar 6, 2020 $0.0183
+2.25%
$1.84 billion $648.28 million
Mar 5, 2020 $0.0178
+0.56%
$1.8 billion $685.19 million
Mar 4, 2020 $0.0177
+2.67%
$1.79 billion $641.87 million
Mar 3, 2020 $0.0173
-1.91%
$1.74 billion $715.8 million
Mar 2, 2020 $0.0176
+6.49%
$1.77 billion $738.87 million
Mar 1, 2020 $0.0165
-0.28%
$1.67 billion $617.27 million
Feb 29, 2020 $0.0166
-2.96%
$1.67 billion $608.03 million
Feb 28, 2020 $0.0171
+0.60%
$1.72 billion $748.97 million
Feb 27, 2020 $0.0169
+2.92%
$1.71 billion $891.99 million
Feb 26, 2020 $0.0165
-13.31%
$1.66 billion $864.39 million
Feb 25, 2020 $0.019
-4.50%
$1.92 billion $827.2 million
Feb 24, 2020 $0.0199
-6.70%
$2.01 billion $829.79 million
Feb 23, 2020 $0.0213
+6.24%
$2.15 billion $757.89 million
Feb 22, 2020 $0.0201
-0.51%
$2.02 billion $669.93 million
Feb 21, 2020 $0.0202
+1.64%
$2.03 billion $821.78 million
Feb 20, 2020 $0.0199
-2.15%
$2 billion $998.56 million
Feb 19, 2020 $0.0203
-10.12%
$2.05 billion $913.94 million
Feb 18, 2020 $0.0226
+3.70%
$2.28 billion $1.04 billion
Feb 17, 2020 $0.0218
-2.80%
$2.2 billion $1.17 billion
Feb 16, 2020 $0.0225
-4.69%
$2.26 billion $1.25 billion
Feb 15, 2020 $0.0235
-10.72%
$2.37 billion $1.15 billion
Feb 14, 2020 $0.0264
+10.13%
$2.66 billion $1.45 billion
Feb 13, 2020 $0.0239
-0.34%
$2.41 billion $1.39 billion
Feb 12, 2020 $0.024
+5.46%
$2.42 billion $1.05 billion
Feb 11, 2020 $0.0228
+2.37%
$2.3 billion $851.6 million
Feb 10, 2020 $0.0223
+1.42%
$2.24 billion $923.5 million
Feb 9, 2020 $0.022
+0.51%
$2.21 billion $852.39 million
Feb 8, 2020 $0.0218
-1.10%
$2.2 billion $932.6 million
Feb 7, 2020 $0.0221
-2.61%
$2.23 billion $1.19 billion
Feb 6, 2020 $0.0227
+9.12%
$2.28 billion $1.35 billion
Feb 5, 2020 $0.0208
+7.84%
$2.09 billion $901.27 million
Feb 4, 2020 $0.0192
+0.27%
$1.94 billion $761.2 million
Feb 3, 2020 $0.0192
+0.98%
$1.94 billion $753.28 million
Feb 2, 2020 $0.019
+0.88%
$1.92 billion $848.51 million
Feb 1, 2020 $0.0188
+1.61%
$1.9 billion $721.5 million
Jan 31, 2020 $0.0185
-4.25%
$1.87 billion $766.44 million
Jan 30, 2020 $0.0194
+4.24%
$1.95 billion $926.42 million
Jan 29, 2020 $0.0186
-0.15%
$1.87 billion $932.48 million
Jan 28, 2020 $0.0186
+8.86%
$1.87 billion $995.77 million
Jan 27, 2020 $0.0171
+2.09%
$1.72 billion $686.06 million
Jan 26, 2020 $0.0167
+3.75%
$1.69 billion $623.37 million
Jan 25, 2020 $0.0161
-1.09%
$1.63 billion $497.21 million
Jan 24, 2020 $0.0163
+0.45%
$1.64 billion $576.18 million
Jan 23, 2020 $0.0162
-6.44%
$1.64 billion $622.72 million
Jan 22, 2020 $0.0173
+0.35%
$1.75 billion $538.57 million