TRON Historical Data

TRX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0188
+0.32%
$ 1.89 billion $ 294.11 million
Nov 15, 2019 $ 0.0187
-4.07%
$ 1.88 billion $ 385.9 million
Nov 14, 2019 $ 0.0195
-3.46%
$ 1.96 billion $ 375.65 million
Nov 13, 2019 $ 0.0202
+2.16%
$ 2.03 billion $ 349.73 million
Nov 12, 2019 $ 0.0198
+3.44%
$ 1.99 billion $ 402.68 million
Nov 11, 2019 $ 0.0191
-1.72%
$ 1.92 billion $ 350.67 million
Nov 10, 2019 $ 0.0195
+1.86%
$ 1.96 billion $ 387.06 million
Nov 9, 2019 $ 0.0191
+1.20%
$ 1.92 billion $ 303.49 million
Nov 8, 2019 $ 0.0189
-3.66%
$ 1.9 billion $ 440.51 million
Nov 7, 2019 $ 0.0196
-3.39%
$ 1.97 billion $ 398.46 million
Nov 6, 2019 $ 0.0203
+1.84%
$ 2.04 billion $ 422.09 million
Nov 5, 2019 $ 0.0199
+0.14%
$ 2 billion $ 419.36 million
Nov 4, 2019 $ 0.0198
+0.88%
$ 2 billion $ 473.81 million
Nov 3, 2019 $ 0.0197
-1.30%
$ 1.98 billion $ 376.94 million
Nov 2, 2019 $ 0.0199
+1.56%
$ 2.01 billion $ 410.09 million
Nov 1, 2019 $ 0.0196
-0.86%
$ 1.98 billion $ 433.59 million
Oct 31, 2019 $ 0.0198
-0.89%
$ 1.99 billion $ 566.7 million
Oct 30, 2019 $ 0.02
-8.80%
$ 2.01 billion $ 782.11 million
Oct 29, 2019 $ 0.0219
+9.04%
$ 2.21 billion $ 969.11 million
Oct 28, 2019 $ 0.0201
+5.40%
$ 2.02 billion $ 1.05 billion
Oct 27, 2019 $ 0.0191
+15.14%
$ 1.92 billion $ 746.3 million
Oct 26, 2019 $ 0.0165
-6.58%
$ 1.66 billion $ 623.08 million
Oct 25, 2019 $ 0.0177
+15.07%
$ 1.78 billion $ 465.53 million
Oct 24, 2019 $ 0.0153
+6.35%
$ 1.55 billion $ 247 million
Oct 23, 2019 $ 0.0144
-6.14%
$ 1.45 billion $ 239.23 million
Oct 22, 2019 $ 0.0154
-1.34%
$ 1.55 billion $ 205.09 million
Oct 21, 2019 $ 0.0156
+0.05%
$ 1.57 billion $ 223.99 million
Oct 20, 2019 $ 0.0156
-0.65%
$ 1.57 billion $ 206.16 million
Oct 19, 2019 $ 0.0157
+0.88%
$ 1.58 billion $ 256.68 million
Oct 18, 2019 $ 0.0155
+0.27%
$ 1.56 billion $ 271.57 million
Oct 17, 2019 $ 0.0155
+0.55%
$ 1.56 billion $ 285.09 million
Oct 16, 2019 $ 0.0154
-1.83%
$ 1.55 billion $ 277.41 million
Oct 15, 2019 $ 0.0157
-5.15%
$ 1.58 billion $ 293.69 million
Oct 14, 2019 $ 0.0165
+2.56%
$ 1.67 billion $ 281.42 million
Oct 13, 2019 $ 0.0161
+2.58%
$ 1.62 billion $ 250.04 million
Oct 12, 2019 $ 0.0157
-0.91%
$ 1.58 billion $ 231.83 million
Oct 11, 2019 $ 0.0159
-2.03%
$ 1.6 billion $ 300.33 million
Oct 10, 2019 $ 0.0162
-4.66%
$ 1.63 billion $ 327.29 million
Oct 9, 2019 $ 0.017
-0.57%
$ 1.71 billion $ 417.41 million
Oct 8, 2019 $ 0.017
+3.83%
$ 1.71 billion $ 405.6 million
Oct 7, 2019 $ 0.0164
+12.25%
$ 1.65 billion $ 424.51 million
Oct 6, 2019 $ 0.0146
-3.32%
$ 1.47 billion $ 322.55 million
Oct 5, 2019 $ 0.0151
+3.39%
$ 1.52 billion $ 287.73 million
Oct 4, 2019 $ 0.0147
+1.82%
$ 1.48 billion $ 256.08 million
Oct 3, 2019 $ 0.0144
-0.75%
$ 1.45 billion $ 249.99 million
Oct 2, 2019 $ 0.0145
+2.97%
$ 1.46 billion $ 265.9 million
Oct 1, 2019 $ 0.0141
-2.66%
$ 1.42 billion $ 334.64 million
Sep 30, 2019 $ 0.0145
+8.43%
$ 1.46 billion $ 370.3 million
Sep 29, 2019 $ 0.0134
-2.05%
$ 1.35 billion $ 244.27 million
Sep 28, 2019 $ 0.0137
-0.21%
$ 1.37 billion $ 247.51 million