TRON Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.281
+0.29%
$ 26.61 billion $ 1.35 billion
Nov 27, 2025 $ 0.28
+1.20%
$ 26.53 billion $ 1.26 billion
Nov 26, 2025 $ 0.277
+0.77%
$ 26.18 billion $ 1.33 billion
Nov 25, 2025 $ 0.274
-0.16%
$ 25.99 billion $ 1.42 billion
Nov 24, 2025 $ 0.276
+0.16%
$ 26.02 billion $ 1.45 billion
Nov 23, 2025 $ 0.275
+0.34%
$ 26.05 billion $ 1.54 billion
Nov 22, 2025 $ 0.275
-0.58%
$ 25.97 billion $ 1.98 billion
Nov 21, 2025 $ 0.276
-1.71%
$ 26.18 billion $ 3.45 billion
Nov 20, 2025 $ 0.281
-2.17%
$ 26.56 billion $ 2.38 billion
Nov 19, 2025 $ 0.287
-1.20%
$ 27.16 billion $ 2.46 billion
Nov 18, 2025 $ 0.292
-0.02%
$ 27.49 billion $ 2.82 billion
Nov 17, 2025 $ 0.292
-0.22%
$ 27.62 billion $ 2.73 billion
Nov 16, 2025 $ 0.293
-0.75%
$ 27.68 billion $ 2.42 billion
Nov 15, 2025 $ 0.294
+0.46%
$ 27.89 billion $ 1.92 billion
Nov 14, 2025 $ 0.294
+0.24%
$ 27.73 billion $ 3.37 billion
Nov 13, 2025 $ 0.292
-0.76%
$ 27.75 billion $ 2.75 billion
Nov 12, 2025 $ 0.295
-0.53%
$ 27.88 billion $ 1.52 billion
Nov 11, 2025 $ 0.297
+0.11%
$ 28.09 billion $ 2.48 billion
Nov 10, 2025 $ 0.296
+1.95%
$ 28.06 billion $ 10.47 billion
Nov 9, 2025 $ 0.291
-0.26%
$ 27.54 billion $ 2.02 billion
Nov 8, 2025 $ 0.292
-0.24%
$ 27.6 billion $ 2.15 billion
Nov 7, 2025 $ 0.292
+2.98%
$ 27.67 billion $ 2.89 billion
Nov 6, 2025 $ 0.284
-1.80%
$ 26.87 billion $ 2.27 billion
Nov 5, 2025 $ 0.289
+1.24%
$ 27.36 billion $ 2.55 billion
Nov 4, 2025 $ 0.285
+1.50%
$ 27.02 billion $ 4.19 billion
Nov 3, 2025 $ 0.281
-5.68%
$ 26.63 billion $ 4.05 billion
Nov 2, 2025 $ 0.298
+0.26%
$ 28.25 billion $ 1.88 billion
Nov 1, 2025 $ 0.297
+0.40%
$ 28.16 billion $ 1.83 billion
Oct 31, 2025 $ 0.296
+1.25%
$ 28.04 billion $ 2.14 billion
Oct 30, 2025 $ 0.292
-1.48%
$ 27.69 billion $ 3.28 billion
Oct 29, 2025 $ 0.296
+0.17%
$ 28.03 billion $ 2.61 billion
Oct 28, 2025 $ 0.296
-0.93%
$ 27.98 billion $ 2.29 billion
Oct 27, 2025 $ 0.298
-0.68%
$ 28.24 billion $ 2.21 billion
Oct 26, 2025 $ 0.3
+1.10%
$ 28.44 billion $ 2.33 billion
Oct 25, 2025 $ 0.297
-2.19%
$ 28.12 billion $ 2.63 billion
Oct 24, 2025 $ 0.304
-3.19%
$ 28.75 billion $ 2.45 billion
Oct 23, 2025 $ 0.314
-2.62%
$ 29.7 billion $ 2.12 billion
Oct 22, 2025 $ 0.319
-0.72%
$ 30.52 billion $ 2.62 billion
Oct 21, 2025 $ 0.323
+0.06%
$ 30.45 billion $ 2.08 billion
Oct 20, 2025 $ 0.322
+0.65%
$ 30.54 billion $ 1.88 billion
Oct 19, 2025 $ 0.321
+2.54%
$ 30.33 billion $ 1.5 billion
Oct 18, 2025 $ 0.313
+1.23%
$ 29.63 billion $ 1.55 billion
Oct 17, 2025 $ 0.309
-2.09%
$ 29.25 billion $ 2.76 billion
Oct 16, 2025 $ 0.316
-1.08%
$ 29.88 billion $ 2.6 billion
Oct 15, 2025 $ 0.319
+0.79%
$ 30.23 billion $ 2.49 billion
Oct 14, 2025 $ 0.317
-1.81%
$ 29.99 billion $ 3.01 billion
Oct 13, 2025 $ 0.323
-0.04%
$ 30.54 billion $ 1.63 billion
Oct 12, 2025 $ 0.323
+2.69%
$ 30.56 billion $ 2.16 billion
Oct 11, 2025 $ 0.314
-1.95%
$ 29.75 billion $ 2.04 billion
Oct 10, 2025 $ 0.32
-4.81%
$ 30.33 billion $ 2.9 billion