TRON Historical Data

TRX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0326
-2.87%
$ 3.28 billion $ 421.6 million
Jun 7, 2019 $ 0.0336
+3.10%
$ 3.37 billion $ 495.23 million
Jun 6, 2019 $ 0.0326
-4.20%
$ 3.27 billion $ 643.48 million
Jun 5, 2019 $ 0.034
-2.29%
$ 3.42 billion $ 670.72 million
Jun 4, 2019 $ 0.0348
-0.16%
$ 3.5 billion $ 826.16 million
Jun 3, 2019 $ 0.0348
-8.78%
$ 3.5 billion $ 1.14 billion
Jun 2, 2019 $ 0.0382
+2.86%
$ 3.84 billion $ 934.25 million
Jun 1, 2019 $ 0.037
+13.34%
$ 3.72 billion $ 1.07 billion
May 31, 2019 $ 0.0326
+4.81%
$ 3.28 billion $ 558.65 million
May 30, 2019 $ 0.0312
-6.83%
$ 3.13 billion $ 673.44 million
May 29, 2019 $ 0.0335
-2.49%
$ 3.36 billion $ 580.37 million
May 28, 2019 $ 0.0343
-0.39%
$ 3.45 billion $ 760.8 million
May 27, 2019 $ 0.0345
+11.24%
$ 3.47 billion $ 1.01 billion
May 26, 2019 $ 0.031
+11.09%
$ 3.11 billion $ 698.05 million
May 25, 2019 $ 0.0279
+0.19%
$ 2.8 billion $ 403.64 million
May 24, 2019 $ 0.0278
+1.92%
$ 2.8 billion $ 418.47 million
May 23, 2019 $ 0.0273
+2.23%
$ 2.74 billion $ 389.23 million
May 22, 2019 $ 0.0267
-6.98%
$ 2.68 billion $ 428.61 million
May 21, 2019 $ 0.0287
+3.27%
$ 2.89 billion $ 483.62 million
May 20, 2019 $ 0.0278
-1.57%
$ 2.8 billion $ 414.27 million
May 19, 2019 $ 0.0283
+5.52%
$ 2.85 billion $ 391.52 million
May 18, 2019 $ 0.0268
-1.02%
$ 2.7 billion $ 372.21 million
May 17, 2019 $ 0.0271
-4.59%
$ 2.73 billion $ 539.56 million
May 16, 2019 $ 0.0284
-8.19%
$ 2.86 billion $ 728.73 million
May 15, 2019 $ 0.031
+13.98%
$ 3.11 billion $ 897.59 million
May 14, 2019 $ 0.0272
+12.10%
$ 2.73 billion $ 786.53 million
May 13, 2019 $ 0.0242
+2.72%
$ 2.43 billion $ 600.76 million
May 12, 2019 $ 0.0236
-4.76%
$ 2.37 billion $ 570.84 million
May 11, 2019 $ 0.0248
+5.60%
$ 2.49 billion $ 672.08 million
May 10, 2019 $ 0.0235
+1.36%
$ 2.36 billion $ 532.03 million
May 9, 2019 $ 0.0232
-4.75%
$ 2.33 billion $ 489.8 million
May 8, 2019 $ 0.0243
+2.88%
$ 2.44 billion $ 584.23 million
May 7, 2019 $ 0.0236
+0.61%
$ 2.38 billion $ 521.66 million
May 6, 2019 $ 0.0235
+1.48%
$ 2.36 billion $ 527.86 million
May 5, 2019 $ 0.0232
+0.21%
$ 2.33 billion $ 467.16 million
May 4, 2019 $ 0.0231
-1.50%
$ 2.32 billion $ 522.06 million
May 3, 2019 $ 0.0235
+0.24%
$ 2.36 billion $ 549.55 million
May 2, 2019 $ 0.0234
-0.12%
$ 2.35 billion $ 496.73 million
May 1, 2019 $ 0.0234
-1.00%
$ 2.35 billion $ 471.96 million
Apr 30, 2019 $ 0.0237
+4.54%
$ 2.38 billion $ 496.02 million
Apr 29, 2019 $ 0.0226
-3.00%
$ 2.27 billion $ 485.28 million
Apr 28, 2019 $ 0.0233
-0.94%
$ 2.34 billion $ 443.37 million
Apr 27, 2019 $ 0.0235
-0.68%
$ 2.36 billion $ 444.25 million
Apr 26, 2019 $ 0.0237
+2.42%
$ 2.38 billion $ 552.4 million
Apr 25, 2019 $ 0.0231
-0.47%
$ 2.32 billion $ 534.92 million
Apr 24, 2019 $ 0.0232
-4.67%
$ 2.33 billion $ 398.51 million
Apr 23, 2019 $ 0.0244
-2.33%
$ 2.45 billion $ 364.8 million
Apr 22, 2019 $ 0.025
+0.90%
$ 2.51 billion $ 293.55 million
Apr 21, 2019 $ 0.0248
-4.97%
$ 2.49 billion $ 274.65 million
Apr 20, 2019 $ 0.0261
-0.84%
$ 2.62 billion $ 248.08 million