TRON Historical Data

TRX Page 51
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0137
+6.19%
$ 1.38 billion $ 302.82 million
Sep 26, 2019 $ 0.0129
-2.69%
$ 1.3 billion $ 331.74 million
Sep 25, 2019 $ 0.0133
+0.85%
$ 1.33 billion $ 418.43 million
Sep 24, 2019 $ 0.013
-18.89%
$ 1.31 billion $ 500.04 million
Sep 23, 2019 $ 0.0161
-4.87%
$ 1.62 billion $ 400.98 million
Sep 22, 2019 $ 0.0169
-7.31%
$ 1.7 billion $ 403.85 million
Sep 21, 2019 $ 0.0182
+4.86%
$ 1.83 billion $ 430.09 million
Sep 20, 2019 $ 0.0174
-2.12%
$ 1.75 billion $ 394.59 million
Sep 19, 2019 $ 0.0178
-2.21%
$ 1.79 billion $ 496.46 million
Sep 18, 2019 $ 0.0181
+7.95%
$ 1.83 billion $ 551.05 million
Sep 17, 2019 $ 0.0168
+7.67%
$ 1.69 billion $ 420.6 million
Sep 16, 2019 $ 0.0156
+1.28%
$ 1.57 billion $ 291.13 million
Sep 15, 2019 $ 0.0154
-1.47%
$ 1.55 billion $ 281.87 million
Sep 14, 2019 $ 0.0156
+2.19%
$ 1.57 billion $ 299.34 million
Sep 13, 2019 $ 0.0153
+3.49%
$ 1.54 billion $ 276.94 million
Sep 12, 2019 $ 0.0148
-0.04%
$ 1.49 billion $ 275.95 million
Sep 11, 2019 $ 0.0148
-4.43%
$ 1.49 billion $ 290.52 million
Sep 10, 2019 $ 0.0155
-1.26%
$ 1.56 billion $ 301.48 million
Sep 9, 2019 $ 0.0156
-0.31%
$ 1.57 billion $ 408.98 million
Sep 8, 2019 $ 0.0157
+2.38%
$ 1.58 billion $ 294.16 million
Sep 7, 2019 $ 0.0153
+8.29%
$ 1.54 billion $ 253 million
Sep 6, 2019 $ 0.0142
-5.05%
$ 1.42 billion $ 237.41 million
Sep 5, 2019 $ 0.0149
-3.58%
$ 1.5 billion $ 229.58 million
Sep 4, 2019 $ 0.0154
-3.31%
$ 1.55 billion $ 231.45 million
Sep 3, 2019 $ 0.016
+0.26%
$ 1.6 billion $ 288.78 million
Sep 2, 2019 $ 0.0159
+2.50%
$ 1.6 billion $ 252.11 million
Sep 1, 2019 $ 0.0156
+0.27%
$ 1.57 billion $ 193.89 million
Aug 31, 2019 $ 0.0155
-0.69%
$ 1.56 billion $ 239.27 million
Aug 30, 2019 $ 0.0156
+0.53%
$ 1.57 billion $ 236.27 million
Aug 29, 2019 $ 0.0155
-3.34%
$ 1.56 billion $ 260.89 million
Aug 28, 2019 $ 0.0161
-8.50%
$ 1.62 billion $ 293.18 million
Aug 27, 2019 $ 0.0176
-0.78%
$ 1.77 billion $ 225.95 million
Aug 26, 2019 $ 0.0176
+0.46%
$ 1.77 billion $ 255.7 million
Aug 25, 2019 $ 0.0176
-0.96%
$ 1.77 billion $ 253.66 million
Aug 24, 2019 $ 0.0177
-1.95%
$ 1.79 billion $ 262.15 million
Aug 23, 2019 $ 0.0181
+3.39%
$ 1.82 billion $ 256.39 million
Aug 22, 2019 $ 0.0175
+4.57%
$ 1.76 billion $ 298.44 million
Aug 21, 2019 $ 0.0168
-4.36%
$ 1.69 billion $ 272 million
Aug 20, 2019 $ 0.0175
-2.68%
$ 1.76 billion $ 236.57 million
Aug 19, 2019 $ 0.0179
+0.68%
$ 1.8 billion $ 262.02 million
Aug 18, 2019 $ 0.0178
+4.70%
$ 1.79 billion $ 264.86 million
Aug 17, 2019 $ 0.017
+0.16%
$ 1.71 billion $ 240.91 million
Aug 16, 2019 $ 0.0169
-3.73%
$ 1.7 billion $ 306.94 million
Aug 15, 2019 $ 0.0175
-1.67%
$ 1.76 billion $ 396.85 million
Aug 14, 2019 $ 0.0178
-12.25%
$ 1.79 billion $ 355.41 million
Aug 13, 2019 $ 0.0202
-1.40%
$ 2.03 billion $ 274.54 million
Aug 12, 2019 $ 0.0205
+0.20%
$ 2.06 billion $ 267.58 million
Aug 11, 2019 $ 0.0205
+0.91%
$ 2.06 billion $ 324.82 million
Aug 10, 2019 $ 0.0203
+4.36%
$ 2.04 billion $ 361.93 million
Aug 9, 2019 $ 0.0195
-9.76%
$ 1.96 billion $ 387.33 million