TRON Historical Data

TRX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0263
-2.44%
$ 2.64 billion $ 257.02 million
Apr 18, 2019 $ 0.0269
+0.83%
$ 2.7 billion $ 261.53 million
Apr 17, 2019 $ 0.0267
-0.69%
$ 2.68 billion $ 243.17 million
Apr 16, 2019 $ 0.0269
+1.93%
$ 2.7 billion $ 221.49 million
Apr 15, 2019 $ 0.0264
-2.25%
$ 2.65 billion $ 321.82 million
Apr 14, 2019 $ 0.027
+2.87%
$ 2.71 billion $ 289.4 million
Apr 13, 2019 $ 0.0262
-0.91%
$ 2.63 billion $ 274.71 million
Apr 12, 2019 $ 0.0265
-0.48%
$ 2.66 billion $ 317.82 million
Apr 11, 2019 $ 0.0266
-11.51%
$ 2.67 billion $ 486.98 million
Apr 10, 2019 $ 0.03
+0.79%
$ 3.02 billion $ 413.82 million
Apr 9, 2019 $ 0.0298
-2.40%
$ 3 billion $ 560.25 million
Apr 8, 2019 $ 0.0306
+5.88%
$ 3.08 billion $ 744.76 million
Apr 7, 2019 $ 0.0289
+7.91%
$ 2.9 billion $ 525.75 million
Apr 6, 2019 $ 0.0268
-1.36%
$ 2.69 billion $ 370.37 million
Apr 5, 2019 $ 0.0272
+4.74%
$ 2.73 billion $ 421.25 million
Apr 4, 2019 $ 0.0259
-0.31%
$ 2.6 billion $ 411.53 million
Apr 3, 2019 $ 0.026
-2.15%
$ 2.61 billion $ 615.43 million
Apr 2, 2019 $ 0.0266
+8.79%
$ 2.67 billion $ 649.55 million
Apr 1, 2019 $ 0.0245
+3.54%
$ 2.45 billion $ 322.02 million
Mar 31, 2019 $ 0.0236
-0.35%
$ 2.37 billion $ 183.37 million
Mar 30, 2019 $ 0.0237
+1.21%
$ 2.38 billion $ 221.79 million
Mar 29, 2019 $ 0.0235
+0.48%
$ 2.36 billion $ 262.12 million
Mar 28, 2019 $ 0.0234
-1.10%
$ 2.35 billion $ 201.61 million
Mar 27, 2019 $ 0.0236
+4.19%
$ 2.37 billion $ 232.46 million
Mar 26, 2019 $ 0.0227
-0.29%
$ 2.28 billion $ 208.19 million
Mar 25, 2019 $ 0.0227
-3.03%
$ 2.28 billion $ 243.57 million
Mar 24, 2019 $ 0.0234
-4.41%
$ 2.35 billion $ 251.04 million
Mar 23, 2019 $ 0.0245
+7.67%
$ 2.46 billion $ 350.37 million
Mar 22, 2019 $ 0.0228
+1.27%
$ 2.28 billion $ 157.6 million
Mar 21, 2019 $ 0.0225
-2.62%
$ 2.25 billion $ 165.31 million
Mar 20, 2019 $ 0.0231
+0.27%
$ 2.32 billion $ 149.37 million
Mar 19, 2019 $ 0.023
-0.05%
$ 2.31 billion $ 143.84 million
Mar 18, 2019 $ 0.023
-0.63%
$ 2.31 billion $ 159.71 million
Mar 17, 2019 $ 0.0232
-0.97%
$ 2.32 billion $ 145.14 million
Mar 16, 2019 $ 0.0234
+0.85%
$ 2.35 billion $ 178.69 million
Mar 15, 2019 $ 0.0232
+2.25%
$ 2.33 billion $ 124.25 million
Mar 14, 2019 $ 0.0227
+0.99%
$ 2.28 billion $ 131.02 million
Mar 13, 2019 $ 0.0225
-0.42%
$ 2.25 billion $ 87.46 million
Mar 12, 2019 $ 0.0226
+1.06%
$ 2.26 billion $ 91.84 million
Mar 11, 2019 $ 0.0223
-3.76%
$ 2.24 billion $ 130.45 million
Mar 10, 2019 $ 0.0232
+0.78%
$ 2.33 billion $ 132.24 million
Mar 9, 2019 $ 0.023
-1.48%
$ 2.31 billion $ 140.3 million
Mar 8, 2019 $ 0.0234
-0.51%
$ 2.35 billion $ 96.61 million
Mar 7, 2019 $ 0.0235
-0.91%
$ 2.36 billion $ 96.87 million
Mar 6, 2019 $ 0.0237
-2.43%
$ 2.38 billion $ 123.4 million
Mar 5, 2019 $ 0.0243
+4.72%
$ 2.44 billion $ 181.8 million
Mar 4, 2019 $ 0.0232
+1.36%
$ 2.33 billion $ 192.89 million
Mar 3, 2019 $ 0.0229
-1.60%
$ 2.3 billion $ 87.96 million
Mar 2, 2019 $ 0.0233
-3.02%
$ 2.34 billion $ 138.98 million
Mar 1, 2019 $ 0.024
-0.24%
$ 2.41 billion $ 84.16 million