Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.277
+2.25%
$26.24 billion $454.32 million
Dec 13, 2025 $0.271
-0.97%
$25.66 billion $345.56 million
Dec 12, 2025 $0.274
-2.41%
$25.92 billion $496.41 million
Dec 11, 2025 $0.28
+0.13%
$26.55 billion $571.78 million
Dec 10, 2025 $0.28
-0.75%
$26.52 billion $595.4 million
Dec 9, 2025 $0.282
+0.29%
$26.73 billion $602.21 million
Dec 8, 2025 $0.281
-1.88%
$26.64 billion $481.89 million
Dec 7, 2025 $0.287
-0.13%
$27.15 billion $465.42 million
Dec 6, 2025 $0.287
+0.55%
$27.19 billion $423.76 million
Dec 5, 2025 $0.286
-0.20%
$27.03 billion $648.72 million
Dec 4, 2025 $0.286
+2.04%
$27.09 billion $1.4 billion
Dec 3, 2025 $0.28
-0.22%
$26.55 billion $1.43 billion
Dec 2, 2025 $0.281
+1.48%
$26.61 billion $1.43 billion
Dec 1, 2025 $0.277
-1.65%
$26.22 billion $1.62 billion
Nov 30, 2025 $0.282
+0.48%
$26.66 billion $1.14 billion
Nov 29, 2025 $0.281
-0.01%
$26.59 billion $1.12 billion
Nov 28, 2025 $0.281
+0.29%
$26.61 billion $1.35 billion
Nov 27, 2025 $0.28
+1.20%
$26.53 billion $1.26 billion
Nov 26, 2025 $0.277
+0.77%
$26.18 billion $1.33 billion
Nov 25, 2025 $0.274
-0.16%
$25.99 billion $1.42 billion
Nov 24, 2025 $0.276
+0.16%
$26.02 billion $1.45 billion
Nov 23, 2025 $0.275
+0.34%
$26.05 billion $1.54 billion
Nov 22, 2025 $0.275
-0.58%
$25.97 billion $1.98 billion
Nov 21, 2025 $0.276
-1.71%
$26.18 billion $3.45 billion
Nov 20, 2025 $0.281
-2.17%
$26.56 billion $2.38 billion
Nov 19, 2025 $0.287
-1.20%
$27.16 billion $2.46 billion
Nov 18, 2025 $0.292
-0.02%
$27.49 billion $2.82 billion
Nov 17, 2025 $0.292
-0.22%
$27.62 billion $2.73 billion
Nov 16, 2025 $0.293
-0.75%
$27.68 billion $2.42 billion
Nov 15, 2025 $0.294
+0.46%
$27.89 billion $1.92 billion
Nov 14, 2025 $0.294
+0.24%
$27.73 billion $3.37 billion
Nov 13, 2025 $0.292
-0.76%
$27.75 billion $2.75 billion
Nov 12, 2025 $0.295
-0.53%
$27.88 billion $1.52 billion
Nov 11, 2025 $0.297
+0.11%
$28.09 billion $2.48 billion
Nov 10, 2025 $0.296
+1.95%
$28.06 billion $10.47 billion
Nov 9, 2025 $0.291
-0.26%
$27.54 billion $2.02 billion
Nov 8, 2025 $0.292
-0.24%
$27.6 billion $2.15 billion
Nov 7, 2025 $0.292
+2.98%
$27.67 billion $2.89 billion
Nov 6, 2025 $0.284
-1.80%
$26.87 billion $2.27 billion
Nov 5, 2025 $0.289
+1.24%
$27.36 billion $2.55 billion
Nov 4, 2025 $0.285
+1.50%
$27.02 billion $4.19 billion
Nov 3, 2025 $0.281
-5.68%
$26.63 billion $4.05 billion
Nov 2, 2025 $0.298
+0.26%
$28.25 billion $1.88 billion
Nov 1, 2025 $0.297
+0.40%
$28.16 billion $1.83 billion
Oct 31, 2025 $0.296
+1.25%
$28.04 billion $2.14 billion
Oct 30, 2025 $0.292
-1.48%
$27.69 billion $3.28 billion
Oct 29, 2025 $0.296
+0.17%
$28.03 billion $2.61 billion
Oct 28, 2025 $0.296
-0.93%
$27.98 billion $2.29 billion
Oct 27, 2025 $0.298
-0.68%
$28.24 billion $2.21 billion
Oct 26, 2025 $0.3
+1.10%
$28.44 billion $2.33 billion