TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.322
-0.83%
$ 30.65 billion $ 5.9 billion
Jul 31, 2025 $ 0.326
-0.57%
$ 30.78 billion $ 2.01 billion
Jul 30, 2025 $ 0.327
-3.21%
$ 31.03 billion $ 3.63 billion
Jul 29, 2025 $ 0.337
+4.60%
$ 32.05 billion $ 6.5 billion
Jul 28, 2025 $ 0.322
+0.71%
$ 30.53 billion $ 2.59 billion
Jul 27, 2025 $ 0.32
-0.01%
$ 30.32 billion $ 1.64 billion
Jul 26, 2025 $ 0.32
+0.96%
$ 30.32 billion $ 1.6 billion
Jul 25, 2025 $ 0.317
+1.01%
$ 30.03 billion $ 4.46 billion
Jul 24, 2025 $ 0.314
+1.42%
$ 29.73 billion $ 4.64 billion
Jul 23, 2025 $ 0.309
-2.03%
$ 29.32 billion $ 5.11 billion
Jul 22, 2025 $ 0.314
-0.24%
$ 29.91 billion $ 3.89 billion
Jul 21, 2025 $ 0.314
+0.10%
$ 29.78 billion $ 3.78 billion
Jul 20, 2025 $ 0.314
-1.31%
$ 29.75 billion $ 2.94 billion
Jul 19, 2025 $ 0.318
-2.43%
$ 30.11 billion $ 3.7 billion
Jul 18, 2025 $ 0.325
+2.89%
$ 30.89 billion $ 6.7 billion
Jul 17, 2025 $ 0.316
+1.93%
$ 29.9 billion $ 4.21 billion
Jul 16, 2025 $ 0.309
+2.69%
$ 29.34 billion $ 2.21 billion
Jul 15, 2025 $ 0.301
-0.57%
$ 28.47 billion $ 2.73 billion
Jul 14, 2025 $ 0.302
-0.12%
$ 28.66 billion $ 2.88 billion
Jul 13, 2025 $ 0.303
+0.24%
$ 28.7 billion $ 1.82 billion
Jul 12, 2025 $ 0.302
+0.45%
$ 28.65 billion $ 3.53 billion
Jul 11, 2025 $ 0.301
+2.89%
$ 28.51 billion $ 2.99 billion
Jul 10, 2025 $ 0.291
+0.48%
$ 27.58 billion $ 1.21 billion
Jul 9, 2025 $ 0.29
+0.83%
$ 27.47 billion $ 900.23 million
Jul 8, 2025 $ 0.287
+0.27%
$ 27.24 billion $ 838.15 million
Jul 7, 2025 $ 0.286
-0.28%
$ 27.17 billion $ 863.45 million
Jul 6, 2025 $ 0.287
+1.38%
$ 27.21 billion $ 766.12 million
Jul 5, 2025 $ 0.283
+0.25%
$ 26.84 billion $ 741.08 million
Jul 4, 2025 $ 0.283
-1.52%
$ 26.78 billion $ 855.72 million
Jul 3, 2025 $ 0.287
+0.85%
$ 27.19 billion $ 930.3 million
Jul 2, 2025 $ 0.284
+2.06%
$ 26.97 billion $ 919.17 million
Jul 1, 2025 $ 0.279
-0.35%
$ 26.42 billion $ 819.72 million
Jun 30, 2025 $ 0.28
+1.05%
$ 26.52 billion $ 874.72 million
Jun 29, 2025 $ 0.277
+0.78%
$ 26.24 billion $ 790.6 million
Jun 28, 2025 $ 0.275
+0.54%
$ 26.05 billion $ 837.58 million
Jun 27, 2025 $ 0.273
+0.83%
$ 25.91 billion $ 920.41 million
Jun 26, 2025 $ 0.271
-0.78%
$ 25.69 billion $ 1.03 billion
Jun 25, 2025 $ 0.273
-0.26%
$ 25.89 billion $ 933.2 million
Jun 24, 2025 $ 0.274
+0.38%
$ 25.96 billion $ 920.84 million
Jun 23, 2025 $ 0.273
+3.51%
$ 25.86 billion $ 1.33 billion
Jun 22, 2025 $ 0.263
-2.72%
$ 24.99 billion $ 1.66 billion
Jun 21, 2025 $ 0.271
-0.55%
$ 25.69 billion $ 916.22 million
Jun 20, 2025 $ 0.272
-0.86%
$ 25.83 billion $ 1.06 billion
Jun 19, 2025 $ 0.275
+0.62%
$ 26.05 billion $ 894.32 million
Jun 18, 2025 $ 0.273
+0.55%
$ 25.89 billion $ 1.09 billion
Jun 17, 2025 $ 0.272
-0.93%
$ 25.75 billion $ 1.35 billion
Jun 16, 2025 $ 0.274
+0.08%
$ 26.01 billion $ 1.91 billion
Jun 15, 2025 $ 0.274
+1.00%
$ 25.99 billion $ 793.85 million
Jun 14, 2025 $ 0.271
+0.55%
$ 25.73 billion $ 810.15 million
Jun 13, 2025 $ 0.27
-0.77%
$ 25.61 billion $ 1.25 billion