TRON Historical Data

TRX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $ 0.0476
+0.00%
$ 2.92 billion $ 8,585
Mar 25, 2018 $ 0.0472
+0.00%
$ 2.98 billion $ 8,900
Mar 24, 2018 $ 0.037
+0.00%
$ 3.27 billion $ 8,567
Mar 23, 2018 $ 0.0369
+0.00%
$ 2.7 billion $ 8,835
Mar 22, 2018 $ 0.0386
+0.00%
$ 2.49 billion $ 9,023
Mar 21, 2018 $ 0.034
+0.00%
$ 2.44 billion $ 8,648
Mar 20, 2018 $ 0.0306
+0.00%
$ 2.51 billion $ 8,363
Mar 19, 2018 $ 0.0261
+0.00%
$ 2.13 billion $ 7,689
Mar 18, 2018 $ 0.0294
+0.00%
$ 1.88 billion $ 8,136
Mar 17, 2018 $ 0.0301
+0.00%
$ 1.86 billion $ 8,335
Mar 16, 2018 $ 0.0299
+0.00%
$ 1.98 billion $ 8,155
Mar 15, 2018 $ 0.034
+0.00%
$ 1.98 billion $ 8,870
Mar 14, 2018 $ 0.0357
+0.00%
$ 2.04 billion $ 9,203
Mar 13, 2018 $ 0.0376
+0.00%
$ 2.35 billion $ 9,516
Mar 12, 2018 $ 0.0361
+0.00%
$ 2.38 billion $ 9,080
Mar 11, 2018 $ 0.0369
+0.00%
$ 2.55 billion $ 9,316
Mar 10, 2018 $ 0.0341
+0.00%
$ 2.3 billion $ 8,975
Mar 9, 2018 $ 0.0379
+0.00%
$ 2.43 billion $ 9,803
Mar 8, 2018 $ 0.0418
+0.00%
$ 2.39 billion $ 10,504
Mar 7, 2018 $ 0.0455
+0.00%
$ 2.54 billion $ 11,128
Mar 6, 2018 $ 0.0473
+0.00%
$ 2.89 billion $ 11,535
Mar 5, 2018 $ 0.048
+0.00%
$ 3.08 billion $ 11,293
Mar 4, 2018 $ 0.0501
+0.00%
$ 3.14 billion $ 11,366
Mar 3, 2018 $ 0.0512
+0.00%
$ 3.22 billion $ 11,017
Mar 2, 2018 $ 0.0445
+0.00%
$ 3.48 billion $ 10,667
Mar 1, 2018 $ 0.043
+0.00%
$ 3.21 billion $ 10,696
Feb 28, 2018 $ 0.042
+0.00%
$ 2.85 billion $ 10,594
Feb 27, 2018 $ 0.0407
+0.00%
$ 2.81 billion $ 9,962
Feb 26, 2018 $ 0.0403
+0.00%
$ 2.75 billion $ 9,688
Feb 25, 2018 $ 0.042
+0.00%
$ 2.62 billion $ 10,048
Feb 24, 2018 $ 0.0415
+0.00%
$ 2.69 billion $ 10,120
Feb 23, 2018 $ 0.0427
+0.00%
$ 2.82 billion $ 10,429
Feb 22, 2018 $ 0.0453
+0.00%
$ 2.67 billion $ 10,993
Feb 21, 2018 $ 0.0502
+0.00%
$ 2.93 billion $ 11,592
Feb 20, 2018 $ 0.0513
+0.00%
$ 3.08 billion $ 10,922
Feb 19, 2018 $ 0.0516
+0.00%
$ 3.39 billion $ 10,831
Feb 18, 2018 $ 0.0532
+0.00%
$ 3.26 billion $ 10,695
Feb 17, 2018 $ 0.0491
+0.00%
$ 3.61 billion $ 10,082
Feb 16, 2018 $ 0.0462
+0.00%
$ 3.45 billion $ 9,805
Feb 15, 2018 $ 0.0447
+0.00%
$ 3.06 billion $ 9,007
Feb 14, 2018 $ 0.044
+0.00%
$ 3.02 billion $ 8,691
Feb 13, 2018 $ 0.0455
+0.00%
$ 2.85 billion $ 8,617
Feb 12, 2018 $ 0.0438
+0.00%
$ 3.03 billion $ 8,283
Feb 11, 2018 $ 0.0498
+0.00%
$ 2.79 billion $ 8,725
Feb 10, 2018 $ 0.0391
+0.00%
$ 3.2 billion $ 8,285
Feb 9, 2018 $ 0.0361
+0.00%
$ 3.15 billion $ 8,169
Feb 8, 2018 $ 0.0357
+0.00%
$ 2.41 billion $ 7,926
Feb 7, 2018 $ 0.0293
+0.00%
$ 2.15 billion $ 6,816
Feb 6, 2018 $ 0.0346
+0.00%
$ 2.4 billion $ 7,731
Feb 5, 2018 $ 0.0419
+0.00%
$ 1.98 billion $ 8,809