TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.355
+2.20%
$ 33.55 billion $ 2.65 billion
Aug 19, 2025 $ 0.35
-0.08%
$ 32.91 billion $ 2.67 billion
Aug 18, 2025 $ 0.35
-0.89%
$ 33.17 billion $ 2.51 billion
Aug 17, 2025 $ 0.353
+1.60%
$ 33.47 billion $ 2.03 billion
Aug 16, 2025 $ 0.348
-1.26%
$ 32.94 billion $ 1.87 billion
Aug 15, 2025 $ 0.352
-1.52%
$ 33.36 billion $ 2.92 billion
Aug 14, 2025 $ 0.358
-1.20%
$ 33.87 billion $ 5.87 billion
Aug 13, 2025 $ 0.362
+2.66%
$ 34.29 billion $ 2.68 billion
Aug 12, 2025 $ 0.352
+2.20%
$ 33.38 billion $ 2.5 billion
Aug 11, 2025 $ 0.344
+1.65%
$ 32.66 billion $ 1.99 billion
Aug 10, 2025 $ 0.338
+0.97%
$ 32.03 billion $ 1.86 billion
Aug 9, 2025 $ 0.335
-0.82%
$ 31.73 billion $ 1.36 billion
Aug 8, 2025 $ 0.339
+0.07%
$ 32 billion $ 2.5 billion
Aug 7, 2025 $ 0.338
+0.16%
$ 32.06 billion $ 2.14 billion
Aug 6, 2025 $ 0.338
+1.25%
$ 31.93 billion $ 1.83 billion
Aug 5, 2025 $ 0.334
+0.25%
$ 31.61 billion $ 1.92 billion
Aug 4, 2025 $ 0.332
+1.50%
$ 31.53 billion $ 1.43 billion
Aug 3, 2025 $ 0.327
+1.59%
$ 31.02 billion $ 1.75 billion
Aug 2, 2025 $ 0.323
-0.22%
$ 30.51 billion $ 2.81 billion
Aug 1, 2025 $ 0.322
-0.83%
$ 30.65 billion $ 5.9 billion
Jul 31, 2025 $ 0.326
-0.57%
$ 30.78 billion $ 2.01 billion
Jul 30, 2025 $ 0.327
-3.21%
$ 31.03 billion $ 3.63 billion
Jul 29, 2025 $ 0.337
+4.60%
$ 32.05 billion $ 6.5 billion
Jul 28, 2025 $ 0.322
+0.71%
$ 30.53 billion $ 2.59 billion
Jul 27, 2025 $ 0.32
-0.01%
$ 30.32 billion $ 1.64 billion
Jul 26, 2025 $ 0.32
+0.96%
$ 30.32 billion $ 1.6 billion
Jul 25, 2025 $ 0.317
+1.01%
$ 30.03 billion $ 4.46 billion
Jul 24, 2025 $ 0.314
+1.42%
$ 29.73 billion $ 4.64 billion
Jul 23, 2025 $ 0.309
-2.03%
$ 29.32 billion $ 5.11 billion
Jul 22, 2025 $ 0.314
-0.24%
$ 29.91 billion $ 3.89 billion
Jul 21, 2025 $ 0.314
+0.10%
$ 29.78 billion $ 3.78 billion
Jul 20, 2025 $ 0.314
-1.31%
$ 29.75 billion $ 2.94 billion
Jul 19, 2025 $ 0.318
-2.43%
$ 30.11 billion $ 3.7 billion
Jul 18, 2025 $ 0.325
+2.89%
$ 30.89 billion $ 6.7 billion
Jul 17, 2025 $ 0.316
+1.93%
$ 29.9 billion $ 4.21 billion
Jul 16, 2025 $ 0.309
+2.69%
$ 29.34 billion $ 2.21 billion
Jul 15, 2025 $ 0.301
-0.57%
$ 28.47 billion $ 2.73 billion
Jul 14, 2025 $ 0.302
-0.12%
$ 28.66 billion $ 2.88 billion
Jul 13, 2025 $ 0.303
+0.24%
$ 28.7 billion $ 1.82 billion
Jul 12, 2025 $ 0.302
+0.45%
$ 28.65 billion $ 3.53 billion
Jul 11, 2025 $ 0.301
+2.89%
$ 28.51 billion $ 2.99 billion
Jul 10, 2025 $ 0.291
+0.48%
$ 27.58 billion $ 1.21 billion
Jul 9, 2025 $ 0.29
+0.83%
$ 27.47 billion $ 900.23 million
Jul 8, 2025 $ 0.287
+0.27%
$ 27.24 billion $ 838.15 million
Jul 7, 2025 $ 0.286
-0.28%
$ 27.17 billion $ 863.45 million
Jul 6, 2025 $ 0.287
+1.38%
$ 27.21 billion $ 766.12 million
Jul 5, 2025 $ 0.283
+0.25%
$ 26.84 billion $ 741.08 million
Jul 4, 2025 $ 0.283
-1.52%
$ 26.78 billion $ 855.72 million
Jul 3, 2025 $ 0.287
+0.85%
$ 27.19 billion $ 930.3 million
Jul 2, 2025 $ 0.284
+2.06%
$ 26.97 billion $ 919.17 million