TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.245
-2.59%
$ 23.3 billion $ 887.16 million
Apr 26, 2025 $ 0.252
+4.15%
$ 23.92 billion $ 987.4 million
Apr 25, 2025 $ 0.242
-1.45%
$ 22.97 billion $ 831.3 million
Apr 24, 2025 $ 0.245
-0.31%
$ 23.31 billion $ 780.01 million
Apr 23, 2025 $ 0.246
-0.82%
$ 23.38 billion $ 941.56 million
Apr 22, 2025 $ 0.248
+0.74%
$ 23.57 billion $ 982.04 million
Apr 21, 2025 $ 0.246
+1.05%
$ 23.4 billion $ 876.47 million
Apr 20, 2025 $ 0.244
-0.08%
$ 23.15 billion $ 724.44 million
Apr 19, 2025 $ 0.244
+1.68%
$ 23.17 billion $ 653.66 million
Apr 18, 2025 $ 0.24
-3.15%
$ 22.79 billion $ 785.39 million
Apr 17, 2025 $ 0.248
+0.09%
$ 23.53 billion $ 1.02 billion
Apr 16, 2025 $ 0.248
-1.12%
$ 21.42 billion $ 904.79 million
Apr 15, 2025 $ 0.25
-0.71%
$ 21.66 billion $ 889.67 million
Apr 14, 2025 $ 0.252
-0.96%
$ 21.82 billion $ 1.01 billion
Apr 13, 2025 $ 0.255
+3.46%
$ 22.03 billion $ 869.29 million
Apr 12, 2025 $ 0.246
+1.16%
$ 21.3 billion $ 831.25 million
Apr 11, 2025 $ 0.243
+2.95%
$ 21.05 billion $ 752.72 million
Apr 10, 2025 $ 0.236
-0.90%
$ 20.45 billion $ 1.01 billion
Apr 9, 2025 $ 0.238
+3.36%
$ 20.63 billion $ 1.02 billion
Apr 8, 2025 $ 0.231
+0.87%
$ 19.96 billion $ 922.01 million
Apr 7, 2025 $ 0.229
-0.58%
$ 19.79 billion $ 1.23 billion
Apr 6, 2025 $ 0.23
-3.18%
$ 19.9 billion $ 715.2 million
Apr 5, 2025 $ 0.238
-0.63%
$ 20.55 billion $ 563.53 million
Apr 4, 2025 $ 0.239
+0.46%
$ 20.69 billion $ 719.9 million
Apr 3, 2025 $ 0.238
+1.73%
$ 20.59 billion $ 755.37 million
Apr 2, 2025 $ 0.234
-1.61%
$ 20.24 billion $ 946.04 million
Apr 1, 2025 $ 0.238
-0.43%
$ 20.57 billion $ 742.18 million
Mar 31, 2025 $ 0.239
+3.07%
$ 20.66 billion $ 762.4 million
Mar 30, 2025 $ 0.232
-0.08%
$ 20.05 billion $ 688.95 million
Mar 29, 2025 $ 0.232
-0.26%
$ 20.06 billion $ 855.32 million
Mar 28, 2025 $ 0.232
-1.09%
$ 20.11 billion $ 807.11 million
Mar 27, 2025 $ 0.235
+1.53%
$ 20.33 billion $ 847.93 million
Mar 26, 2025 $ 0.231
+1.82%
$ 20.03 billion $ 770.77 million
Mar 25, 2025 $ 0.227
-0.37%
$ 19.67 billion $ 695.51 million
Mar 24, 2025 $ 0.228
-0.78%
$ 19.74 billion $ 903.55 million
Mar 23, 2025 $ 0.23
-3.04%
$ 19.9 billion $ 847.26 million
Mar 22, 2025 $ 0.237
+1.53%
$ 20.52 billion $ 739.94 million
Mar 21, 2025 $ 0.234
-0.19%
$ 20.21 billion $ 845.29 million
Mar 20, 2025 $ 0.234
+1.36%
$ 20.25 billion $ 1.03 billion
Mar 19, 2025 $ 0.231
-2.59%
$ 19.98 billion $ 1.42 billion
Mar 18, 2025 $ 0.237
+7.46%
$ 20.51 billion $ 1.17 billion
Mar 17, 2025 $ 0.221
+3.94%
$ 19.09 billion $ 970.42 million
Mar 16, 2025 $ 0.212
-4.21%
$ 18.37 billion $ 913.35 million
Mar 15, 2025 $ 0.222
-0.38%
$ 19.17 billion $ 843.78 million
Mar 14, 2025 $ 0.222
-1.26%
$ 19.25 billion $ 855.23 million
Mar 13, 2025 $ 0.225
+0.98%
$ 19.49 billion $ 936.85 million
Mar 12, 2025 $ 0.223
-0.63%
$ 19.3 billion $ 1.02 billion
Mar 11, 2025 $ 0.224
-2.20%
$ 19.42 billion $ 1.11 billion
Mar 10, 2025 $ 0.23
-1.09%
$ 19.86 billion $ 1.12 billion
Mar 9, 2025 $ 0.232
-4.84%
$ 20.08 billion $ 854.18 million