Stargaze Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0000504
-4.21%
$148,320 $240
Jul 22, 2026 $0.0000527
-1.14%
$154,916 $38
Jul 21, 2026 $0.0000533
+0.85%
$156,854 $259
Jul 20, 2026 $0.0000528
+0.17%
$155,396 $682
Jul 19, 2026 $0.0000527
-4.09%
$155,159 $200
Jul 18, 2026 $0.0000549
+0.70%
$161,650 $105
Jul 17, 2026 $0.0000546
-1.18%
$160,634 $347
Jul 16, 2026 $0.0000552
-3.14%
$162,376 $218
Jul 15, 2026 $0.000057
-2.25%
$167,565 $293
Jul 14, 2026 $0.0000582
+2.98%
$171,294 $348
Jul 13, 2026 $0.0000565
-3.86%
$166,265 $169
Jul 12, 2026 $0.0000588
-1.94%
$172,922 $81
Jul 11, 2026 $0.0000601
-1.04%
$176,666 $60
Jul 10, 2026 $0.0000607
+0.94%
$178,495 $363
Jul 9, 2026 $0.0000604
-1.16%
$177,748 $374
Jul 8, 2026 $0.0000611
-3.65%
$179,787 $214
Jul 7, 2026 $0.0000635
-9.02%
$186,871 $912
Jul 6, 2026 $0.0000701
-0.77%
$206,240 $437
Jul 5, 2026 $0.0000706
-3.61%
$207,850 $506
Jul 4, 2026 $0.0000736
+2.27%
$215,521 $194
Jul 3, 2026 $0.0000722
+3.01%
$211,719 $3,489
Jul 2, 2026 $0.0000701
+1.65%
$206,277 $81
Jul 1, 2026 $0.0000689
+2.05%
$202,828 $266
Jun 30, 2026 $0.0000675
-3.14%
$198,561 $163
Jun 29, 2026 $0.0000696
+0.82%
$204,888 $293
Jun 28, 2026 $0.0000691
+0.46%
$203,213 $193
Jun 27, 2026 $0.0000688
-11.82%
$202,278 $1,577
Jun 26, 2026 $0.000078
+8.11%
$229,436 $1,641
Jun 25, 2026 $0.0000722
-2.13%
$212,282 $389
Jun 24, 2026 $0.0000737
-11.52%
$216,918 $1,381
Jun 23, 2026 $0.0000832
-6.15%
$244,834 $803
Jun 22, 2026 $0.0000885
-6.51%
$260,407 $2,390
Jun 21, 2026 $0.0000907
-32.55%
$266,812 $7,878
Jun 20, 2026 $0.000135
-20.45%
$395,773 $5,691
Jun 19, 2026 $0.000169
+0.73%
$496,601 $2,171
Jun 18, 2026 $0.000167
-3.65%
$492,774 $4,485
Jun 17, 2026 $0.000174
-8.87%
$511,530 $3,773
Jun 16, 2026 $0.000191
+40.05%
$561,097 $10,367
Jun 15, 2026 $0.000136
+1.12%
$400,605 $1,463
Jun 14, 2026 $0.000135
+4.61%
$396,154 $1,245
Jun 13, 2026 $0.000129
+1.25%
$378,531 $3,571
Jun 12, 2026 $0.000127
-1.01%
$372,453 $444
Jun 11, 2026 $0.000127
+8.54%
$374,729 $732
Jun 10, 2026 $0.000117
-3.11%
$344,759 $1,345
Jun 9, 2026 $0.000121
+4.30%
$355,959 $3,388
Jun 8, 2026 $0.000116
-8.12%
$341,419 $1,238
Jun 7, 2026 $0.000126
+18.31%
$369,512 $3,792
Jun 6, 2026 $0.000107
+7.08%
$313,259 $1,051
Jun 5, 2026 $0.0000994
-8.87%
$291,968 $1,907
Jun 4, 2026 $0.000109
-8.76%
$320,170 $872