Stargaze Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00701
+1.28%
$18 million $12,338
Oct 11, 2024 $0.00692
+4.46%
$17.77 million $12,022
Oct 10, 2024 $0.00662
-1.36%
$17 million $12,136
Oct 9, 2024 $0.00672
-0.13%
$17.24 million $12,397
Oct 8, 2024 $0.00673
-4.92%
$17.27 million $12,833
Oct 7, 2024 $0.00716
+3.12%
$18.39 million $13,335
Oct 6, 2024 $0.00695
-0.09%
$17.85 million $12,325
Oct 5, 2024 $0.00696
+0.99%
$17.86 million $12,378
Oct 4, 2024 $0.00688
+1.96%
$17.67 million $13,238
Oct 3, 2024 $0.00675
-2.05%
$17.32 million $13,190
Oct 2, 2024 $0.00688
-0.35%
$17.66 million $13,135
Oct 1, 2024 $0.00692
-7.82%
$17.76 million $12,610
Sep 30, 2024 $0.00751
-4.98%
$19.27 million $13,634
Sep 29, 2024 $0.00791
+1.48%
$20.3 million $14,953
Sep 28, 2024 $0.0078
-5.94%
$20.02 million $14,028
Sep 27, 2024 $0.0083
+3.33%
$21.29 million $14,974
Sep 26, 2024 $0.00801
+3.54%
$20.56 million $14,761
Sep 25, 2024 $0.00774
-4.43%
$19.86 million $14,785
Sep 24, 2024 $0.0081
+1.97%
$20.79 million $15,356
Sep 23, 2024 $0.00794
+2.37%
$20.39 million $14,670
Sep 22, 2024 $0.00776
-4.01%
$19.93 million $13,848
Sep 21, 2024 $0.0081
-2.75%
$20.79 million $14,462
Sep 20, 2024 $0.00831
-1.30%
$21.34 million $14,946
Sep 19, 2024 $0.00842
+8.11%
$21.62 million $15,049
Sep 18, 2024 $0.00779
-4.01%
$20 million $15,676
Sep 17, 2024 $0.00811
+11.06%
$20.81 million $20,854
Sep 16, 2024 $0.00731
-9.97%
$18.77 million $13,878
Sep 15, 2024 $0.00812
+8.83%
$20.85 million $15,384
Sep 14, 2024 $0.00746
+1.58%
$19.15 million $13,268
Sep 13, 2024 $0.00734
+1.32%
$18.85 million $14,117
Sep 12, 2024 $0.00725
+0.30%
$18.6 million $12,703
Sep 11, 2024 $0.00722
-0.03%
$18.54 million $12,903
Sep 10, 2024 $0.00722
-0.28%
$18.55 million $12,933
Sep 9, 2024 $0.00725
+9.06%
$18.6 million $14,224
Sep 8, 2024 $0.00665
+2.58%
$17.06 million $11,504
Sep 7, 2024 $0.00648
+2.38%
$16.62 million $11,779
Sep 6, 2024 $0.00634
-6.87%
$16.26 million $10,933
Sep 5, 2024 $0.00681
-3.41%
$17.47 million $11,806
Sep 4, 2024 $0.00703
-3.86%
$18.01 million $13,467
Sep 3, 2024 $0.0073
-4.92%
$18.72 million $13,082
Sep 2, 2024 $0.00768
+2.57%
$19.69 million $13,477
Sep 1, 2024 $0.00749
-3.34%
$19.21 million $13,776
Aug 31, 2024 $0.00776
-0.81%
$19.87 million $13,412
Aug 30, 2024 $0.00783
-0.81%
$20.04 million $13,627
Aug 29, 2024 $0.00788
+0.27%
$20.17 million $15,940
Aug 28, 2024 $0.00786
-2.21%
$20.13 million $14,554
Aug 27, 2024 $0.00803
-6.14%
$20.55 million $15,010
Aug 26, 2024 $0.00856
+1.39%
$21.92 million $15,993
Aug 25, 2024 $0.00844
-8.33%
$21.6 million $16,013
Aug 24, 2024 $0.00917
+8.25%
$23.47 million $17,080