Stargaze Historical Data

STARS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.00849
+0.57%
$21.73 million $17,172
Aug 22, 2024 $0.00845
+0.43%
$21.63 million $15,540
Aug 21, 2024 $0.00841
+5.35%
$21.51 million $15,918
Aug 20, 2024 $0.00798
+3.06%
$20.4 million $15,232
Aug 19, 2024 $0.00773
+9.36%
$19.77 million $18,032
Aug 18, 2024 $0.00707
-2.87%
$18.07 million $13,336
Aug 17, 2024 $0.00729
+8.98%
$18.62 million $14,374
Aug 16, 2024 $0.00668
-5.28%
$17.08 million $13,766
Aug 15, 2024 $0.00706
-14.33%
$18.05 million $17,663
Aug 14, 2024 $0.00824
+2.03%
$21.05 million $15,304
Aug 13, 2024 $0.00808
-1.15%
$20.64 million $14,247
Aug 12, 2024 $0.00817
+1.37%
$20.88 million $15,732
Aug 11, 2024 $0.00806
-6.17%
$20.59 million $14,970
Aug 10, 2024 $0.00859
-0.08%
$21.93 million $15,276
Aug 9, 2024 $0.0086
+1.57%
$21.95 million $15,234
Aug 8, 2024 $0.00844
+11.77%
$21.54 million $16,111
Aug 7, 2024 $0.00755
+1.00%
$19.26 million $13,388
Aug 6, 2024 $0.00746
+11.25%
$19.04 million $14,765
Aug 5, 2024 $0.00668
-9.59%
$17.05 million $13,186
Aug 4, 2024 $0.00739
-0.97%
$18.84 million $14,250
Aug 3, 2024 $0.00747
-4.54%
$19.05 million $14,003
Aug 2, 2024 $0.00783
-5.69%
$19.97 million $15,043
Aug 1, 2024 $0.00831
-6.14%
$21.19 million $16,068
Jul 31, 2024 $0.00887
-1.96%
$22.61 million $16,784
Jul 30, 2024 $0.00905
-5.92%
$23.07 million $15,717
Jul 29, 2024 $0.00963
-1.95%
$24.54 million $17,303
Jul 28, 2024 $0.0098
-3.28%
$24.97 million $18,366
Jul 27, 2024 $0.0101
-0.48%
$25.85 million $16,691
Jul 26, 2024 $0.0102
+8.37%
$26 million $20,362
Jul 25, 2024 $0.00944
-6.00%
$24.03 million $12,544
Jul 24, 2024 $0.01
-2.51%
$25.54 million $5,295
Jul 23, 2024 $0.0103
-1.83%
$26.22 million $4,222
Jul 22, 2024 $0.0105
-5.80%
$26.66 million $4,830
Jul 21, 2024 $0.0111
+0.66%
$28.25 million $4,542
Jul 20, 2024 $0.011
+0.15%
$28.06 million $6,945
Jul 19, 2024 $0.011
-1.52%
$28 million $4,340
Jul 18, 2024 $0.0112
-0.64%
$28.45 million $6,175
Jul 17, 2024 $0.0112
-1.85%
$28.53 million $6,107
Jul 16, 2024 $0.0114
+1.38%
$29.05 million $7,741
Jul 15, 2024 $0.0113
+3.31%
$28.69 million $4,812
Jul 14, 2024 $0.0109
-3.64%
$27.73 million $4,204
Jul 13, 2024 $0.0113
+6.75%
$28.78 million $4,879
Jul 12, 2024 $0.0106
+0.79%
$26.98 million $4,313
Jul 11, 2024 $0.0105
-4.47%
$26.76 million $4,368
Jul 10, 2024 $0.011
+2.38%
$27.96 million $4,956
Jul 9, 2024 $0.0107
+5.75%
$27.28 million $4,564
Jul 8, 2024 $0.0102
-0.58%
$25.77 million $4,731
Jul 7, 2024 $0.0102
-3.05%
$25.92 million $6,424
Jul 6, 2024 $0.0106
+10.71%
$26.79 million $23,450
Jul 5, 2024 $0.00956
-4.07%
$24.25 million $17,143