Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000326
+3.79%
$ 932,562 $ 7,302
Jan 3, 2026 $ 0.000314
+4.75%
$ 897,890 $ 6,995
Jan 2, 2026 $ 0.0003
+1.17%
$ 856,825 $ 9,392
Jan 1, 2026 $ 0.000296
+8.94%
$ 846,723 $ 7,570
Dec 31, 2025 $ 0.000274
-8.04%
$ 777,313 $ 10,611
Dec 30, 2025 $ 0.000284
+0.18%
$ 850,315 $ 2,882
Dec 29, 2025 $ 0.000281
-0.92%
$ 809,474 $ 7,039
Dec 28, 2025 $ 0.000283
+1.23%
$ 808,820 $ 6,922
Dec 27, 2025 $ 0.000279
+4.49%
$ 798,466 $ 8,283
Dec 26, 2025 $ 0.000267
-2.63%
$ 761,857 $ 8,868
Dec 25, 2025 $ 0.000276
+0.78%
$ 783,243 $ 6,038
Dec 24, 2025 $ 0.000274
+1.86%
$ 781,439 $ 5,851
Dec 23, 2025 $ 0.000269
+4.80%
$ 767,628 $ 8,361
Dec 22, 2025 $ 0.000257
+0.73%
$ 730,542 $ 8,991
Dec 21, 2025 $ 0.000255
-2.47%
$ 727,216 $ 7,875
Dec 20, 2025 $ 0.000266
+4.92%
$ 744,591 $ 10,711
Dec 19, 2025 $ 0.000253
-21.12%
$ 721,821 $ 38,484
Dec 18, 2025 $ 0.000321
-3.22%
$ 912,608 $ 8,445
Dec 17, 2025 $ 0.000332
-3.41%
$ 943,130 $ 12,291
Dec 16, 2025 $ 0.000346
-7.36%
$ 978,016 $ 4,553
Dec 15, 2025 $ 0.000374
-5.05%
$ 1.06 million $ 10,742
Dec 14, 2025 $ 0.000389
-1.81%
$ 1.12 million $ 8,039
Dec 13, 2025 $ 0.000396
-0.58%
$ 1.13 million $ 9,461
Dec 12, 2025 $ 0.000399
-20.40%
$ 1.13 million $ 27,166
Dec 11, 2025 $ 0.000501
-8.96%
$ 1.42 million $ 13,024
Dec 10, 2025 $ 0.00055
+3.40%
$ 1.56 million $ 11,364
Dec 9, 2025 $ 0.000532
-0.24%
$ 1.51 million $ 10,814
Dec 8, 2025 $ 0.000533
-0.27%
$ 1.51 million $ 11,387
Dec 7, 2025 $ 0.000534
-1.87%
$ 1.52 million $ 12,281
Dec 6, 2025 $ 0.000544
+0.17%
$ 1.54 million $ 11,735
Dec 5, 2025 $ 0.000543
-1.58%
$ 1.54 million $ 12,847
Dec 4, 2025 $ 0.000552
-4.91%
$ 1.57 million $ 16,396
Dec 3, 2025 $ 0.000581
+8.14%
$ 1.65 million $ 12,757
Dec 2, 2025 $ 0.000537
+5.72%
$ 1.52 million $ 10,776
Dec 1, 2025 $ 0.000508
-12.74%
$ 1.44 million $ 12,146
Nov 30, 2025 $ 0.000588
+1.13%
$ 1.65 million $ 12,004
Nov 29, 2025 $ 0.000582
-0.88%
$ 1.65 million $ 12,096
Nov 28, 2025 $ 0.000587
-6.10%
$ 1.66 million $ 13,671
Nov 27, 2025 $ 0.000625
+4.16%
$ 1.77 million $ 12,653
Nov 26, 2025 $ 0.000601
+0.27%
$ 1.7 million $ 15,041
Nov 25, 2025 $ 0.000599
-1.92%
$ 1.7 million $ 13,588
Nov 24, 2025 $ 0.000612
+1.90%
$ 1.73 million $ 16,913
Nov 23, 2025 $ 0.000604
+1.11%
$ 1.7 million $ 19,823
Nov 22, 2025 $ 0.000597
-4.94%
$ 1.69 million $ 20,443
Nov 21, 2025 $ 0.000623
-6.84%
$ 1.78 million $ 19,936
Nov 20, 2025 $ 0.000677
+4.89%
$ 1.89 million $ 20,207
Nov 19, 2025 $ 0.000645
-5.86%
$ 1.82 million $ 16,547
Nov 18, 2025 $ 0.00069
-1.56%
$ 1.93 million $ 16,982
Nov 17, 2025 $ 0.000698
-0.50%
$ 1.97 million $ 14,351
Nov 16, 2025 $ 0.0007
-5.19%
$ 1.98 million $ 17,029