Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00012
+4.16%
$351,174 $2,143
Jun 2, 2026 $0.000115
-7.58%
$336,634 $888
Jun 1, 2026 $0.000124
-3.74%
$365,117 $476
May 31, 2026 $0.000129
-4.29%
$379,105 $579
May 30, 2026 $0.000135
+3.35%
$395,437 $1,054
May 29, 2026 $0.00013
-2.42%
$382,414 $470
May 28, 2026 $0.000134
-5.94%
$391,734 $1,137
May 27, 2026 $0.000142
-3.69%
$416,608 $4,000
May 26, 2026 $0.000148
+2.11%
$432,557 $4,166
May 25, 2026 $0.000145
+3.89%
$423,880 $1,245
May 24, 2026 $0.000139
-1.49%
$408,127 $1,096
May 23, 2026 $0.000141
-0.01%
$414,418 $701
May 22, 2026 $0.000142
-7.34%
$414,609 $3,760
May 21, 2026 $0.000153
+7.32%
$447,413 $2,804
May 20, 2026 $0.000143
+6.10%
$418,767 $1,848
May 19, 2026 $0.000135
-7.94%
$394,499 $545
May 18, 2026 $0.000146
+2.23%
$427,320 $1,032
May 17, 2026 $0.000143
-0.54%
$418,162 $2,188
May 16, 2026 $0.000144
+9.08%
$421,147 $5,691
May 15, 2026 $0.000132
-10.54%
$386,088 $1,680
May 14, 2026 $0.000148
-13.22%
$433,519 $8,024
May 13, 2026 $0.000174
+23.71%
$509,158 $12,652
May 12, 2026 $0.000141
-14.87%
$413,355 $5,136
May 11, 2026 $0.000166
+26.36%
$485,714 $23,549
May 10, 2026 $0.000132
+21.16%
$384,873 $5,163
May 9, 2026 $0.000108
+0.97%
$316,934 $1,402
May 8, 2026 $0.000107
+4.54%
$313,772 $843
May 7, 2026 $0.000103
+3.54%
$300,989 $1,385
May 6, 2026 $0.0000994
-1.59%
$290,423 $1,642
May 5, 2026 $0.000101
-9.45%
$294,882 $3,153
May 4, 2026 $0.000112
+1.36%
$325,648 $738
May 3, 2026 $0.00011
-5.63%
$321,643 $3,292
May 2, 2026 $0.000117
+12.11%
$340,860 $2,354
May 1, 2026 $0.000104
+3.88%
$303,828 $1,515
Apr 30, 2026 $0.0001
-1.50%
$292,493 $1,438
Apr 29, 2026 $0.000102
-0.31%
$296,962 $272
Apr 28, 2026 $0.000102
-0.58%
$297,449 $560
Apr 27, 2026 $0.000102
-2.39%
$298,814 $1,023
Apr 26, 2026 $0.000105
+0.54%
$306,415 $308
Apr 25, 2026 $0.000105
+2.02%
$304,848 $599
Apr 24, 2026 $0.000102
+9.64%
$298,728 $1,522
Apr 23, 2026 $0.0000934
-4.66%
$272,389 $1,276
Apr 22, 2026 $0.0000981
-5.55%
$285,878 $1,304
Apr 21, 2026 $0.000104
-3.87%
$302,278 $2,800
Apr 20, 2026 $0.000108
-2.33%
$314,163 $1,575
Apr 19, 2026 $0.00011
-1.99%
$321,035 $541
Apr 18, 2026 $0.000113
-3.77%
$327,795 $222
Apr 17, 2026 $0.000117
-5.60%
$340,694 $2,786
Apr 16, 2026 $0.000124
-2.99%
$360,845 $2,413
Apr 15, 2026 $0.000128
+6.67%
$372,103 $1,708