Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 4 PM $0.0000481
+0.81%
$141,401 $129
Nov 11, 3 PM $0.0000476
+0.53%
$140,149 $211
Nov 11, 2 PM $0.0000474
-0.48%
$139,395 $240
Nov 11, 1 PM $0.0000476
+0.20%
$140,158 $249
Nov 11, 12 PM $0.0000476
+0.12%
$140,108 $249
Nov 11, 11 AM $0.0000475
+0.20%
$139,802 $244
Nov 11, 10 AM $0.0000474
-0.39%
$139,350 $331
Nov 11, 9 AM $0.0000475
+0.97%
$139,670 $343
Nov 11, 8 AM $0.0000471
+0.30%
$138,423 $331
Nov 11, 7 AM $0.0000469
+0.45%
$137,879 $273
Nov 11, 6 AM $0.0000467
-0.39%
$137,532 $279
Nov 11, 5 AM $0.000047
+0.23%
$138,243 $278
Nov 11, 4 AM $0.0000469
+0.31%
$137,882 $273
Nov 11, 3 AM $0.0000468
-0.19%
$137,564 $295
Nov 11, 2 AM $0.000047
+0.73%
$138,141 $309
Nov 11, 1 AM $0.0000466
+0.40%
$137,156 $323
Nov 11, 12 AM $0.0000464
+0.24%
$136,537 $315
Nov 10, 11 PM $0.0000463
+0.43%
$136,105 $317
Nov 10, 10 PM $0.0000461
-0.03%
$135,699 $309
Nov 10, 9 PM $0.0000462
+0.16%
$135,784 $305
Nov 10, 8 PM $0.0000462
+0.27%
$135,938 $305
Nov 10, 7 PM $0.000046
-0.69%
$135,214 $303
Nov 10, 6 PM $0.0000463
+0.21%
$136,087 $312
Nov 10, 5 PM $0.0000459
+0.39%
$135,176 $320
Nov 10, 4 PM $0.0000461
-2.17%
$135,705 $415
Nov 10, 3 PM $0.0000469
-2.52%
$138,038 $338
Nov 10, 2 PM $0.000048
+0.09%
$141,307 $326
Nov 10, 1 PM $0.0000479
-0.35%
$141,024 $352
Nov 10, 12 PM $0.0000481
-0.60%
$141,637 $376
Nov 10, 11 AM $0.0000484
-0.80%
$142,282 $385
Nov 10, 10 AM $0.0000487
-1.54%
$143,268 $303
Nov 10, 9 AM $0.0000495
+0.03%
$145,489 $302
Nov 10, 8 AM $0.0000495
+0.19%
$145,522 $325
Nov 10, 7 AM $0.0000492
-0.39%
$144,876 $339
Nov 10, 6 AM $0.0000495
-0.02%
$145,500 $371
Nov 10, 5 AM $0.0000495
-0.02%
$145,574 $383
Nov 10, 4 AM $0.0000495
-0.15%
$145,584 $387
Nov 10, 3 AM $0.0000496
+0.26%
$145,830 $362
Nov 10, 2 AM $0.0000494
-0.16%
$145,462 $347
Nov 10, 1 AM $0.0000495
-0.06%
$145,744 $337
Nov 10, 12 AM $0.0000496
-0.15%
$145,897 $336
Nov 9, 11 PM $0.0000497
-0.31%
$146,083 $333
Nov 9, 10 PM $0.0000499
+0.22%
$146,807 $335
Nov 9, 9 PM $0.0000498
-0.32%
$146,534 $347
Nov 9, 8 PM $0.00005
-0.24%
$146,986 $430
Nov 9, 7 PM $0.0000501
+0.35%
$147,493 $430
Nov 9, 6 PM $0.00005
-0.32%
$147,128 $432
Nov 9, 5 PM $0.0000501
+1.69%
$147,506 $422
Nov 9, 4 PM $0.0000493
-1.35%
$145,108 $311
Nov 9, 3 PM $0.00005
+0.28%
$147,173 $314