Stargaze Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000136
+0.26%
$ 398,360 $ 1,014
May 30, 2 PM $ 0.000135
+1.29%
$ 397,478 $ 1,000
May 30, 1 PM $ 0.000134
+0.30%
$ 391,981 $ 627
May 30, 12 PM $ 0.000133
+0.10%
$ 390,383 $ 461
May 30, 11 AM $ 0.000133
+0.71%
$ 389,357 $ 455
May 30, 10 AM $ 0.000132
-0.11%
$ 386,844 $ 453
May 30, 9 AM $ 0.000132
+0.93%
$ 386,887 $ 530
May 30, 8 AM $ 0.000131
+0.10%
$ 383,742 $ 529
May 30, 7 AM $ 0.000131
-0.16%
$ 383,055 $ 589
May 30, 6 AM $ 0.000131
-0.13%
$ 383,468 $ 640
May 30, 5 AM $ 0.000131
+1.25%
$ 383,678 $ 643
May 30, 4 AM $ 0.000129
-0.49%
$ 378,567 $ 397
May 30, 3 AM $ 0.00013
-0.56%
$ 381,195 $ 362
May 30, 2 AM $ 0.000131
-0.01%
$ 382,961 $ 400
May 30, 1 AM $ 0.000131
+0.14%
$ 382,840 $ 411
May 30, 12 AM $ 0.00013
-0.01%
$ 382,540 $ 422
May 29, 11 PM $ 0.00013
+0.01%
$ 382,414 $ 470
May 29, 10 PM $ 0.00013
-0.11%
$ 382,070 $ 492
May 29, 9 PM $ 0.000131
-0.52%
$ 382,969 $ 593
May 29, 8 PM $ 0.000131
-0.07%
$ 385,018 $ 602
May 29, 7 PM $ 0.000131
+0.50%
$ 385,409 $ 584
May 29, 6 PM $ 0.000131
-0.84%
$ 383,854 $ 599
May 29, 5 PM $ 0.000132
+0.79%
$ 387,556 $ 605
May 29, 4 PM $ 0.000131
-0.47%
$ 385,097 $ 620
May 29, 3 PM $ 0.000132
+1.45%
$ 386,450 $ 629
May 29, 2 PM $ 0.000129
+0.67%
$ 378,894 $ 614
May 29, 1 PM $ 0.000128
-0.32%
$ 376,604 $ 679
May 29, 12 PM $ 0.000129
-0.73%
$ 378,225 $ 682
May 29, 11 AM $ 0.00013
-0.89%
$ 380,667 $ 1,008
May 29, 10 AM $ 0.000131
-1.11%
$ 383,533 $ 1,017
May 29, 9 AM $ 0.000132
-0.15%
$ 388,132 $ 1,020
May 29, 8 AM $ 0.000132
-0.69%
$ 388,340 $ 1,038
May 29, 7 AM $ 0.000133
-0.67%
$ 390,385 $ 988
May 29, 6 AM $ 0.000134
+0.65%
$ 393,568 $ 981
May 29, 5 AM $ 0.000133
+0.04%
$ 391,226 $ 1,001
May 29, 4 AM $ 0.000133
+0.02%
$ 391,075 $ 1,018
May 29, 3 AM $ 0.000133
+0.26%
$ 391,460 $ 1,054
May 29, 2 AM $ 0.000134
-0.95%
$ 391,835 $ 1,122
May 29, 1 AM $ 0.000135
+0.11%
$ 394,463 $ 1,110
May 29, 12 AM $ 0.000134
+0.61%
$ 394,246 $ 1,141
May 28, 11 PM $ 0.000134
-0.19%
$ 391,734 $ 1,137
May 28, 10 PM $ 0.000134
-1.20%
$ 392,648 $ 1,146
May 28, 9 PM $ 0.000135
+0.73%
$ 397,028 $ 1,173
May 28, 8 PM $ 0.000134
+0.42%
$ 394,368 $ 1,246
May 28, 7 PM $ 0.000134
-0.82%
$ 392,796 $ 1,246
May 28, 6 PM $ 0.000135
+0.16%
$ 395,501 $ 1,915
May 28, 5 PM $ 0.000135
+0.32%
$ 395,363 $ 1,925
May 28, 4 PM $ 0.000134
+0.26%
$ 394,169 $ 1,903
May 28, 3 PM $ 0.000134
+0.02%
$ 393,187 $ 1,914
May 28, 2 PM $ 0.000134
+1.37%
$ 392,764 $ 1,907