Stargaze Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0000515
+0.30%
$ 151,600 $ 171
Jul 23, 4 AM $ 0.0000514
-1.35%
$ 151,109 $ 150
Jul 23, 3 AM $ 0.0000521
-0.34%
$ 153,382 $ 46
Jul 23, 2 AM $ 0.0000524
-0.19%
$ 154,016 $ 47
Jul 23, 1 AM $ 0.0000525
-0.40%
$ 154,359 $ 42
Jul 23, 12 AM $ 0.0000527
+0.09%
$ 154,973 $ 38
Jul 22, 11 PM $ 0.0000527
+0.05%
$ 154,916 $ 38
Jul 22, 10 PM $ 0.0000526
-0.01%
$ 154,856 $ 37
Jul 22, 9 PM $ 0.0000528
-0.09%
$ 155,195 $ 45
Jul 22, 8 PM $ 0.0000528
+0.11%
$ 155,356 $ 45
Jul 22, 7 PM $ 0.0000527
-0.16%
$ 155,050 $ 44
Jul 22, 6 PM $ 0.0000528
-0.11%
$ 155,457 $ 43
Jul 22, 5 PM $ 0.000053
-0.24%
$ 155,791 $ 43
Jul 22, 4 PM $ 0.000053
+0.66%
$ 156,041 $ 43
Jul 22, 3 PM $ 0.0000527
+0.33%
$ 155,042 $ 11
Jul 22, 2 PM $ 0.0000525
-0.38%
$ 154,474 $ 28
Jul 22, 1 PM $ 0.0000527
+0.29%
$ 155,069 $ 28
Jul 22, 12 PM $ 0.0000525
-0.17%
$ 154,470 $ 28
Jul 22, 11 AM $ 0.0000526
+0.09%
$ 154,765 $ 33
Jul 22, 10 AM $ 0.0000526
+0.03%
$ 154,722 $ 33
Jul 22, 9 AM $ 0.0000526
-0.15%
$ 154,699 $ 44
Jul 22, 8 AM $ 0.0000526
-0.15%
$ 154,832 $ 44
Jul 22, 7 AM $ 0.0000527
-0.15%
$ 155,029 $ 44
Jul 22, 6 AM $ 0.0000528
+0.17%
$ 155,249 $ 44
Jul 22, 5 AM $ 0.0000527
-0.41%
$ 155,089 $ 45
Jul 22, 4 AM $ 0.0000529
-0.06%
$ 155,668 $ 54
Jul 22, 3 AM $ 0.0000531
-0.06%
$ 156,266 $ 54
Jul 22, 2 AM $ 0.0000532
-0.04%
$ 156,466 $ 58
Jul 22, 1 AM $ 0.0000532
-0.30%
$ 156,538 $ 221
Jul 22, 12 AM $ 0.0000534
+0.25%
$ 157,096 $ 257
Jul 21, 11 PM $ 0.0000533
+0.44%
$ 156,854 $ 259
Jul 21, 10 PM $ 0.0000532
+0.15%
$ 156,520 $ 259
Jul 21, 9 PM $ 0.0000535
+0.01%
$ 157,363 $ 252
Jul 21, 8 PM $ 0.0000533
+0.00%
$ 156,876 $ 497
Jul 21, 7 PM $ 0.0000533
-0.04%
$ 156,828 $ 624
Jul 21, 6 PM $ 0.0000533
+0.12%
$ 156,824 $ 628
Jul 21, 5 PM $ 0.0000532
-0.40%
$ 156,553 $ 627
Jul 21, 4 PM $ 0.0000534
-0.02%
$ 157,180 $ 630
Jul 21, 3 PM $ 0.0000535
+0.29%
$ 157,249 $ 641
Jul 21, 2 PM $ 0.0000534
-0.30%
$ 157,052 $ 649
Jul 21, 1 PM $ 0.0000535
+0.04%
$ 157,457 $ 648
Jul 21, 12 PM $ 0.0000535
+0.06%
$ 157,503 $ 668
Jul 21, 11 AM $ 0.0000535
+0.09%
$ 157,469 $ 662
Jul 21, 10 AM $ 0.0000535
-0.24%
$ 157,314 $ 675
Jul 21, 9 AM $ 0.0000535
+0.39%
$ 157,261 $ 656
Jul 21, 8 AM $ 0.0000533
-0.07%
$ 156,782 $ 661
Jul 21, 7 AM $ 0.0000533
+0.05%
$ 156,931 $ 661
Jul 21, 6 AM $ 0.0000533
+0.05%
$ 156,898 $ 662
Jul 21, 5 AM $ 0.0000532
+0.12%
$ 156,625 $ 661
Jul 21, 4 AM $ 0.0000532
-0.26%
$ 156,460 $ 694