Stargaze Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000122
+0.00%
$ 354,977 $ 1,143
11:49 AM $ 0.000122
+0.00%
$ 354,511 $ 1,142
11:44 AM $ 0.000122
+0.00%
$ 354,251 $ 1,142
11:39 AM $ 0.000122
+0.00%
$ 354,129 $ 1,142
11:34 AM $ 0.000122
+0.00%
$ 354,083 $ 1,142
11:29 AM $ 0.000122
+0.00%
$ 354,109 $ 1,142
11:24 AM $ 0.000122
+0.00%
$ 354,046 $ 1,142
11:19 AM $ 0.000122
+0.00%
$ 354,239 $ 1,143
11:14 AM $ 0.000122
+0.00%
$ 354,516 $ 1,142
11:09 AM $ 0.000122
+0.00%
$ 354,357 $ 1,141
11:04 AM $ 0.000122
+0.00%
$ 354,120 $ 1,141
10:59 AM $ 0.000122
+0.00%
$ 353,822 $ 1,144
10:54 AM $ 0.000122
+0.00%
$ 353,845 $ 1,145
10:49 AM $ 0.000122
+0.00%
$ 354,900 $ 1,146
10:44 AM $ 0.000122
+0.00%
$ 355,205 $ 1,148
10:39 AM $ 0.000122
+0.00%
$ 355,376 $ 1,144
10:34 AM $ 0.000122
+0.00%
$ 355,143 $ 1,140
10:29 AM $ 0.000122
+0.00%
$ 355,209 $ 1,140
10:24 AM $ 0.000122
+0.00%
$ 355,172 $ 1,130
10:19 AM $ 0.000122
+0.00%
$ 355,013 $ 1,131
10:14 AM $ 0.000122
+0.00%
$ 355,251 $ 1,131
10:09 AM $ 0.000122
+0.00%
$ 355,649 $ 1,132
10:04 AM $ 0.000122
+0.00%
$ 356,059 $ 1,132
9:59 AM $ 0.000122
+0.00%
$ 356,104 $ 1,151
9:54 AM $ 0.000122
+0.00%
$ 355,865 $ 1,166
9:49 AM $ 0.000125
+0.00%
$ 362,675 $ 1,152
9:44 AM $ 0.000125
+0.00%
$ 362,675 $ 934
9:39 AM $ 0.000124
+0.00%
$ 362,086 $ 935
9:34 AM $ 0.000125
+0.00%
$ 362,633 $ 934
9:29 AM $ 0.000125
+0.00%
$ 362,633 $ 935
9:24 AM $ 0.000125
+0.00%
$ 362,638 $ 932
9:19 AM $ 0.000125
+0.00%
$ 362,643 $ 931
9:14 AM $ 0.000125
+0.00%
$ 362,458 $ 931
9:09 AM $ 0.000125
+0.00%
$ 362,469 $ 932
9:04 AM $ 0.000125
+0.00%
$ 362,762 $ 931
8:59 AM $ 0.000125
+0.00%
$ 362,762 $ 1,394
8:54 AM $ 0.000125
+0.00%
$ 362,705 $ 1,395
8:49 AM $ 0.000125
+0.00%
$ 362,494 $ 1,394
8:44 AM $ 0.000125
+0.00%
$ 362,552 $ 1,393
8:39 AM $ 0.000124
+0.00%
$ 362,357 $ 1,393
8:34 AM $ 0.000124
+0.00%
$ 362,191 $ 1,392
8:29 AM $ 0.000124
+0.00%
$ 362,154 $ 1,391
8:24 AM $ 0.000124
+0.00%
$ 362,059 $ 1,391
8:19 AM $ 0.000124
+0.00%
$ 361,824 $ 1,390
8:14 AM $ 0.000124
+0.00%
$ 362,014 $ 1,390
8:09 AM $ 0.000124
+0.00%
$ 361,980 $ 1,391
8:04 AM $ 0.000124
+0.00%
$ 361,980 $ 1,390
7:59 AM $ 0.000124
+0.00%
$ 361,648 $ 1,399
7:54 AM $ 0.000124
+0.00%
$ 361,852 $ 1,399
7:49 AM $ 0.000124
+0.00%
$ 362,037 $ 1,400