Stargaze Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000124
+0.00%
$ 365,210 $ 578
1:24 PM $ 0.000124
+0.00%
$ 365,278 $ 577
1:19 PM $ 0.000124
+0.00%
$ 364,965 $ 578
1:14 PM $ 0.000125
+0.00%
$ 365,375 $ 576
1:09 PM $ 0.000125
+0.00%
$ 366,260 $ 576
1:04 PM $ 0.000125
+0.00%
$ 366,260 $ 577
12:59 PM $ 0.000125
+0.00%
$ 366,890 $ 577
12:54 PM $ 0.000125
+0.00%
$ 367,024 $ 578
12:49 PM $ 0.000125
+0.00%
$ 367,333 $ 579
12:44 PM $ 0.000125
+0.00%
$ 367,561 $ 579
12:39 PM $ 0.000125
+0.00%
$ 367,425 $ 579
12:34 PM $ 0.000125
+0.00%
$ 367,481 $ 578
12:29 PM $ 0.000125
+0.00%
$ 366,409 $ 577
12:24 PM $ 0.000125
+0.00%
$ 366,061 $ 576
12:19 PM $ 0.000125
+0.00%
$ 365,856 $ 577
12:14 PM $ 0.000125
+0.00%
$ 366,413 $ 577
12:09 PM $ 0.000125
+0.00%
$ 367,013 $ 576
12:04 PM $ 0.000125
+0.00%
$ 366,301 $ 577
11:59 AM $ 0.000125
+0.00%
$ 366,323 $ 581
11:54 AM $ 0.000125
+0.00%
$ 366,628 $ 582
11:49 AM $ 0.000125
+0.00%
$ 366,959 $ 582
11:44 AM $ 0.000125
+0.00%
$ 366,655 $ 582
11:39 AM $ 0.000125
+0.00%
$ 366,956 $ 574
11:34 AM $ 0.000125
+0.00%
$ 366,996 $ 576
11:29 AM $ 0.000125
+0.00%
$ 368,288 $ 575
11:24 AM $ 0.000125
+0.00%
$ 367,396 $ 576
11:19 AM $ 0.000125
+0.00%
$ 367,714 $ 575
11:14 AM $ 0.000125
+0.00%
$ 367,391 $ 575
11:09 AM $ 0.000125
+0.00%
$ 367,038 $ 574
11:04 AM $ 0.000125
+0.00%
$ 367,031 $ 574
10:59 AM $ 0.000125
+0.00%
$ 367,512 $ 579
10:54 AM $ 0.000125
+0.00%
$ 367,465 $ 572
10:49 AM $ 0.000125
+0.00%
$ 366,754 $ 572
10:44 AM $ 0.000125
+0.00%
$ 366,520 $ 572
10:39 AM $ 0.000125
+0.00%
$ 366,935 $ 572
10:34 AM $ 0.000125
+0.00%
$ 366,995 $ 572
10:29 AM $ 0.000125
+0.00%
$ 367,351 $ 573
10:24 AM $ 0.000125
+0.00%
$ 367,724 $ 574
10:19 AM $ 0.000126
+0.00%
$ 368,432 $ 574
10:14 AM $ 0.000126
+0.00%
$ 368,464 $ 575
10:09 AM $ 0.000126
+0.00%
$ 368,869 $ 575
10:04 AM $ 0.000126
+0.00%
$ 368,945 $ 568
9:59 AM $ 0.000126
+0.00%
$ 369,244 $ 599
9:54 AM $ 0.000126
+0.00%
$ 369,343 $ 599
9:49 AM $ 0.000126
+0.00%
$ 368,749 $ 599
9:44 AM $ 0.000126
+0.00%
$ 368,860 $ 598
9:39 AM $ 0.000126
+0.00%
$ 368,630 $ 599
9:34 AM $ 0.000126
+0.00%
$ 369,010 $ 598
9:29 AM $ 0.000126
+0.00%
$ 369,132 $ 598
9:24 AM $ 0.000126
+0.00%
$ 369,078 $ 598