Stargaze Historical Data

STARS Page 2
Date Close Price change Market cap Trading volume
11:12 AM $0.0000527
+0.00%
$155,077 $474
11:07 AM $0.0000528
+0.00%
$155,369 $475
11:02 AM $0.0000531
-0.09%
$156,094 $476
10:57 AM $0.0000531
+0.00%
$156,254 $477
10:52 AM $0.0000531
+0.15%
$156,257 $477
10:47 AM $0.0000531
-0.01%
$156,143 $478
10:42 AM $0.0000533
+0.00%
$156,693 $479
10:37 AM $0.0000534
+0.01%
$157,201 $466
10:32 AM $0.0000534
+0.02%
$157,216 $466
10:27 AM $0.0000534
+0.00%
$157,221 $466
10:22 AM $0.0000535
+0.00%
$157,470 $467
10:17 AM $0.0000535
+0.00%
$157,482 $467
10:12 AM $0.0000536
+0.00%
$157,725 $468
10:07 AM $0.0000537
+0.00%
$157,954 $467
10:02 AM $0.0000535
+0.00%
$157,498 $510
9:57 AM $0.0000536
+0.00%
$157,565 $510
9:52 AM $0.0000535
+0.00%
$157,319 $509
9:47 AM $0.0000535
+0.00%
$157,335 $509
9:42 AM $0.0000535
+0.00%
$157,425 $510
9:37 AM $0.0000537
+0.00%
$157,858 $512
9:32 AM $0.0000537
+0.00%
$158,083 $512
9:27 AM $0.0000538
+0.00%
$158,162 $512
9:22 AM $0.0000538
+0.00%
$158,216 $512
9:17 AM $0.0000538
+0.00%
$158,196 $512
9:12 AM $0.0000538
+0.00%
$158,225 $512
9:07 AM $0.0000538
+0.00%
$158,185 $512
9:02 AM $0.0000538
+0.00%
$158,217 $547
8:57 AM $0.0000537
+0.00%
$158,127 $547
8:52 AM $0.0000538
+0.00%
$158,176 $548
8:47 AM $0.0000539
+0.00%
$158,522 $549
8:42 AM $0.0000541
+0.00%
$159,073 $550
8:37 AM $0.0000541
+0.00%
$159,140 $550
8:32 AM $0.0000541
+0.00%
$159,022 $549
8:27 AM $0.0000539
+0.00%
$158,621 $548
8:22 AM $0.0000538
+0.00%
$158,378 $548
8:17 AM $0.0000538
+0.00%
$158,289 $548
8:12 AM $0.0000538
+0.00%
$158,257 $548
8:07 AM $0.0000538
+0.00%
$158,395 $549
8:02 AM $0.0000539
+0.00%
$158,491 $565
7:57 AM $0.0000539
+0.00%
$158,445 $565
7:52 AM $0.0000539
+0.00%
$158,495 $566
7:47 AM $0.0000539
+0.00%
$158,507 $566
7:42 AM $0.0000539
+0.00%
$158,513 $566
7:37 AM $0.0000539
+0.00%
$158,557 $567
7:32 AM $0.000054
+0.00%
$158,801 $567
7:27 AM $0.0000539
+0.00%
$158,631 $566
7:22 AM $0.0000539
+0.00%
$158,674 $566
7:17 AM $0.0000539
+0.00%
$158,481 $565
7:12 AM $0.0000539
+0.00%
$158,527 $565
7:07 AM $0.0000538
+0.00%
$158,408 $564