Stargaze Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00144
-7.18%
$ 3.84 million $ 138,254
Apr 14 $ 0.00161
-20.82%
$ 4.13 million $ 48,078
Apr 7 $ 0.00218
-3.92%
$ 5.41 million $ 36,698
Mar 31 $ 0.00237
-8.00%
$ 6.06 million $ 56,516
Mar 24 $ 0.0026
-8.83%
$ 6.81 million $ 83,740
Mar 17 $ 0.00283
+7.14%
$ 7.54 million $ 80,404
Mar 10 $ 0.00271
+7.98%
$ 6.99 million $ 71,066
Mar 3 $ 0.00271
-15.54%
$ 6.63 million $ 78,085
Feb 24 $ 0.00321
-7.01%
$ 8.46 million $ 116,344
Feb 17 $ 0.00347
-5.06%
$ 9.09 million $ 145,334
Feb 10 $ 0.00371
+30.47%
$ 9.62 million $ 198,315
Feb 3 $ 0.00286
-11.70%
$ 7.47 million $ 100,572
Jan 27 $ 0.00324
-32.39%
$ 8.5 million $ 53,742
Jan 20 $ 0.00478
-5.39%
$ 12.56 million $ 61,791
Jan 13 $ 0.00562
+8.22%
$ 13.29 million $ 67,349
Jan 6 $ 0.00568
-7.19%
$ 13.59 million $ 65,635
Dec 30 $ 0.00594
+5.92%
$ 16.01 million $ 65,173
Dec 23 $ 0.00559
-2.11%
$ 14.66 million $ 65,612
Dec 16 $ 0.00562
-28.19%
$ 14.93 million $ 73,772
Dec 9 $ 0.00769
-15.01%
$ 20.42 million $ 91,853
Dec 2 $ 0.00973
+23.31%
$ 23.45 million $ 102,227
Nov 25 $ 0.00793
-1.98%
$ 20.55 million $ 108,123
Nov 18 $ 0.00748
+21.48%
$ 20.99 million $ 99,819
Nov 11 $ 0.00632
-5.24%
$ 15.99 million $ 71,356
Nov 4 $ 0.00599
+10.55%
$ 17.29 million $ 65,117
Oct 28 $ 0.00542
-15.23%
$ 14.05 million $ 77,070
Oct 21 $ 0.00649
-13.71%
$ 16.43 million $ 75,745
Oct 14 $ 0.00745
+8.08%
$ 19.13 million $ 95,456
Oct 7 $ 0.00701
+0.91%
$ 17.7 million $ 75,062
Sep 30 $ 0.00696
-11.91%
$ 17.85 million $ 78,185
Sep 23 $ 0.0078
+0.54%
$ 20.3 million $ 88,574
Sep 16 $ 0.0081
-0.31%
$ 19.93 million $ 94,866
Sep 9 $ 0.00746
+12.29%
$ 20.85 million $ 80,147
Sep 2 $ 0.00648
-13.51%
$ 17.06 million $ 74,545
Aug 26 $ 0.00749
-11.24%
$ 19.21 million $ 102,312
Aug 19 $ 0.00917
+29.65%
$ 21.6 million $ 98,975
Aug 12 $ 0.00729
-9.64%
$ 18.07 million $ 91,086
Aug 5 $ 0.00859
+16.17%
$ 20.59 million $ 87,961
Jul 29 $ 0.00739
-24.78%
$ 18.84 million $ 109,168
Jul 22 $ 0.0101
-8.76%
$ 24.97 million $ 63,944
Jul 15 $ 0.011
+0.86%
$ 28.25 million $ 36,120
Jul 8 $ 0.0113
+11.00%
$ 27.73 million $ 27,811
Jul 1 $ 0.0106
-12.25%
$ 25.92 million $ 61,290
Jun 24 $ 0.0116
-0.75%
$ 29.95 million $ 29,899
Jun 17 $ 0.0112
-12.21%
$ 29.13 million $ 77,977
Jun 10 $ 0.0127
-15.34%
$ 31.89 million $ 206,259
Jun 3 $ 0.0147
-14.94%
$ 37.38 million $ 44,758
May 27 $ 0.0173
+3.79%
$ 43.06 million $ 34,795
May 20 $ 0.0166
-12.86%
$ 41.44 million $ 238,717
May 13 $ 0.0198
+2.12%
$ 47.78 million $ 249,152