Stargaze Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.0307
-16.14%
$75.09 million $132,483
Dec 16, 2023 $0.0363
+13.82%
$88.89 million $224,898
Dec 15, 2023 $0.0318
+11.48%
$77.74 million $198,282
Dec 14, 2023 $0.0283
+19.74%
$69.18 million $150,430
Dec 13, 2023 $0.0235
+10.99%
$57.46 million $126,116
Dec 12, 2023 $0.0211
+24.25%
$51.48 million $178,722
Dec 11, 2023 $0.0169
+13.50%
$41.24 million $124,832
Dec 10, 2023 $0.0148
+1.36%
$36.09 million $59,806
Dec 9, 2023 $0.0145
+7.54%
$35.5 million $50,249
Dec 8, 2023 $0.0135
+7.28%
$33.05 million $44,195
Dec 7, 2023 $0.0126
-1.67%
$30.68 million $34,722
Dec 6, 2023 $0.0127
-6.03%
$31.06 million $22,334
Dec 5, 2023 $0.0136
-3.08%
$33.12 million $39,707
Dec 4, 2023 $0.0139
-1.31%
$33.97 million $37,559
Dec 3, 2023 $0.014
-0.34%
$34.23 million $38,798
Dec 2, 2023 $0.014
+1.52%
$34.18 million $22,345
Dec 1, 2023 $0.0137
+1.18%
$33.47 million $20,218
Nov 30, 2023 $0.0134
-1.88%
$32.7 million $12,117
Nov 29, 2023 $0.0137
+5.56%
$19.69 million $23,151
Nov 28, 2023 $0.013
+2.83%
$18.65 million $20,869
Nov 27, 2023 $0.0126
-5.93%
$18.1 million $23,201
Nov 26, 2023 $0.0134
+4.96%
$19.31 million $35,668
Nov 25, 2023 $0.0128
+3.53%
$18.36 million $20,471
Nov 24, 2023 $0.0123
+2.36%
$17.69 million $20,364
Nov 23, 2023 $0.012
-0.21%
$17.27 million $17,760
Nov 22, 2023 $0.0121
+0.49%
$17.32 million $44,048
Nov 21, 2023 $0.012
-9.05%
$17.26 million $15,105
Nov 20, 2023 $0.0132
-7.28%
$18.88 million $37,081
Nov 19, 2023 $0.0142
-0.88%
$20.35 million $25,694
Nov 18, 2023 $0.0144
-0.56%
$20.61 million $39,504
Nov 17, 2023 $0.0144
-2.66%
$20.63 million $20,736
Nov 16, 2023 $0.0147
-0.77%
$21.11 million $40,634
Nov 15, 2023 $0.0149
+13.19%
$21.29 million $56,856
Nov 14, 2023 $0.0132
+0.38%
$18.86 million $48,687
Nov 13, 2023 $0.0131
+0.12%
$18.77 million $36,789
Nov 12, 2023 $0.0131
-0.06%
$18.77 million $31,801
Nov 11, 2023 $0.0131
+12.23%
$18.68 million $35,400
Nov 10, 2023 $0.0117
+3.95%
$16.64 million $23,907
Nov 9, 2023 $0.0112
+4.21%
$16 million $26,921
Nov 8, 2023 $0.0108
+2.28%
$15.34 million $21,464
Nov 7, 2023 $0.0105
-11.48%
$14.94 million $32,757
Nov 6, 2023 $0.0118
+11.21%
$16.88 million $23,499
Nov 5, 2023 $0.0106
+3.87%
$15.15 million $18,643
Nov 4, 2023 $0.0102
+4.14%
$14.51 million $26,698
Nov 3, 2023 $0.00977
-9.95%
$13.9 million $47,016
Nov 2, 2023 $0.0107
+23.38%
$15.25 million $38,124
Nov 1, 2023 $0.00871
-0.66%
$12.38 million $34,826
Oct 31, 2023 $0.00874
-1.65%
$12.42 million $65,519
Oct 30, 2023 $0.00894
+14.55%
$12.7 million $35,496
Oct 29, 2023 $0.0078
+6.25%
$11.12 million $15,044