Stargaze Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.00736
+5.67%
$10.44 million $4,278
Oct 27, 2023 $0.00697
+0.39%
$9.88 million $12,783
Oct 26, 2023 $0.00694
-0.79%
$9.83 million $16,183
Oct 25, 2023 $0.00699
+4.35%
$9.9 million $15,211
Oct 24, 2023 $0.0067
+4.55%
$9.48 million $30,045
Oct 23, 2023 $0.00643
+4.20%
$9.11 million $17,656
Oct 22, 2023 $0.00618
+0.97%
$8.74 million $12,080
Oct 21, 2023 $0.00613
+5.70%
$8.67 million $19,203
Oct 20, 2023 $0.00583
+3.33%
$8.24 million $15,657
Oct 19, 2023 $0.00564
-2.21%
$7.97 million $18,284
Oct 18, 2023 $0.00577
-1.51%
$8.15 million $11,898
Oct 17, 2023 $0.00587
-7.30%
$8.29 million $14,023
Oct 16, 2023 $0.00634
-3.36%
$8.94 million $21,969
Oct 15, 2023 $0.00657
+3.85%
$9.24 million $34,879
Oct 14, 2023 $0.00638
+1.53%
$8.97 million $16,149
Oct 13, 2023 $0.0063
+1.59%
$8.86 million $16,147
Oct 12, 2023 $0.00625
+1.78%
$8.77 million $19,456
Oct 11, 2023 $0.00615
+1.37%
$8.62 million $24,363
Oct 10, 2023 $0.00608
+0.08%
$8.52 million $17,045
Oct 9, 2023 $0.00599
-5.67%
$8.39 million $16,019
Oct 8, 2023 $0.00633
-1.97%
$8.87 million $18,054
Oct 7, 2023 $0.00645
-1.82%
$9.04 million $34,511
Oct 6, 2023 $0.00656
+5.30%
$9.18 million $22,750
Oct 5, 2023 $0.00623
-11.36%
$8.72 million $14,928
Oct 4, 2023 $0.00703
-5.16%
$9.84 million $9,148
Oct 3, 2023 $0.00741
-5.28%
$10.36 million $12,382
Oct 2, 2023 $0.00784
-7.02%
$10.95 million $12,494
Oct 1, 2023 $0.00842
+1.29%
$11.76 million $5,953
Sep 30, 2023 $0.00832
+2.62%
$11.61 million $6,834
Sep 29, 2023 $0.00811
+1.14%
$11.31 million $5,299
Sep 28, 2023 $0.00811
-1.71%
$11.31 million $6,596
Sep 27, 2023 $0.00826
-3.02%
$11.51 million $8,940
Sep 26, 2023 $0.00851
-3.61%
$11.86 million $6,205
Sep 25, 2023 $0.00883
-8.48%
$12.3 million $8,105
Sep 24, 2023 $0.00966
-2.02%
$13.45 million $18,066
Sep 23, 2023 $0.00992
+0.80%
$13.8 million $12,160
Sep 22, 2023 $0.0098
+2.00%
$13.63 million $22,143
Sep 21, 2023 $0.00964
-1.50%
$13.4 million $13,535
Sep 20, 2023 $0.00981
-3.08%
$13.63 million $17,980
Sep 19, 2023 $0.0101
+5.46%
$14.06 million $12,986
Sep 18, 2023 $0.00963
+2.20%
$13.38 million $21,312
Sep 17, 2023 $0.00943
-3.89%
$13.09 million $22,087
Sep 16, 2023 $0.00983
+1.55%
$13.64 million $17,853
Sep 15, 2023 $0.00966
+4.68%
$13.4 million $28,322
Sep 14, 2023 $0.00921
+0.78%
$12.77 million $25,398
Sep 13, 2023 $0.00914
+4.32%
$12.67 million $17,813
Sep 12, 2023 $0.00874
+2.49%
$12.11 million $19,901
Sep 11, 2023 $0.00852
-2.99%
$11.8 million $24,589
Sep 10, 2023 $0.00878
-3.03%
$12.15 million $24,002
Sep 9, 2023 $0.00905
-4.93%
$12.52 million $28,773