Stargaze Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.043
-3.37%
$ 54.41 million $ 84,621
Nov 16, 2022 $ 0.0445
-3.64%
$ 56.2 million $ 91,544
Nov 15, 2022 $ 0.0461
+1.84%
$ 58.1 million $ 80,222
Nov 14, 2022 $ 0.0453
+0.87%
$ 56.91 million $ 96,372
Nov 13, 2022 $ 0.0449
-6.03%
$ 56.37 million $ 62,832
Nov 12, 2022 $ 0.0477
-3.83%
$ 59.92 million $ 106,137
Nov 11, 2022 $ 0.0496
-3.72%
$ 62.24 million $ 222,125
Nov 10, 2022 $ 0.0516
+23.00%
$ 64.58 million $ 20,055
Nov 9, 2022 $ 0.0421
-17.23%
$ 52.59 million $ 603,269
Nov 8, 2022 $ 0.0512
-16.39%
$ 63.97 million $ 358,834
Nov 7, 2022 $ 0.0613
+4.51%
$ 76.44 million $ 274,931
Nov 6, 2022 $ 0.0589
-8.01%
$ 73.28 million $ 144,234
Nov 5, 2022 $ 0.0643
+2.50%
$ 79.92 million $ 213,366
Nov 4, 2022 $ 0.0628
+9.92%
$ 77.99 million $ 212,845
Nov 3, 2022 $ 0.057
+5.08%
$ 70.71 million $ 220,010
Nov 2, 2022 $ 0.0543
+1.12%
$ 67.23 million $ 290,475
Nov 1, 2022 $ 0.0537
-1.71%
$ 66.39 million $ 165,483
Oct 31, 2022 $ 0.0545
+2.42%
$ 67.27 million $ 184,672
Oct 30, 2022 $ 0.0532
+1.73%
$ 65.56 million $ 101,301
Oct 29, 2022 $ 0.0524
-7.18%
$ 64.49 million $ 169,775
Oct 28, 2022 $ 0.0564
+14.35%
$ 69.27 million $ 509,184
Oct 27, 2022 $ 0.0493
+4.01%
$ 60.48 million $ 223,476
Oct 26, 2022 $ 0.0475
+4.07%
$ 58.18 million $ 78,013
Oct 25, 2022 $ 0.0456
+0.78%
$ 55.77 million $ 159,102
Oct 24, 2022 $ 0.0453
-3.34%
$ 55.26 million $ 219,899
Oct 23, 2022 $ 0.0468
+2.03%
$ 57.07 million $ 86,135
Oct 22, 2022 $ 0.0459
+3.03%
$ 55.94 million $ 204,330
Oct 21, 2022 $ 0.0445
+1.49%
$ 54.14 million $ 131,338
Oct 20, 2022 $ 0.0438
-3.59%
$ 53.25 million $ 185,847
Oct 19, 2022 $ 0.0456
+3.63%
$ 55.1 million $ 396,784
Oct 18, 2022 $ 0.0441
+6.33%
$ 53.28 million $ 235,477
Oct 17, 2022 $ 0.0415
+5.71%
$ 50.16 million $ 104,607
Oct 16, 2022 $ 0.0393
+2.03%
$ 47.44 million $ 81,265
Oct 15, 2022 $ 0.0386
-1.47%
$ 46.5 million $ 120,224
Oct 14, 2022 $ 0.0392
+3.18%
$ 47.09 million $ 146,353
Oct 13, 2022 $ 0.0378
+0.48%
$ 45.34 million $ 131,593
Oct 12, 2022 $ 0.0376
-0.45%
$ 45.05 million $ 107,772
Oct 11, 2022 $ 0.0378
+4.01%
$ 45.19 million $ 332,653
Oct 10, 2022 $ 0.0367
-2.09%
$ 43.85 million $ 71,374
Oct 9, 2022 $ 0.0374
+0.94%
$ 44.58 million $ 87,185
Oct 8, 2022 $ 0.037
+4.41%
$ 44.09 million $ 116,647
Oct 7, 2022 $ 0.0354
+2.32%
$ 42.16 million $ 87,106
Oct 6, 2022 $ 0.0346
-1.66%
$ 40.78 million $ 86,849
Oct 5, 2022 $ 0.0351
+1.44%
$ 41.32 million $ 80,513
Oct 4, 2022 $ 0.0346
+0.98%
$ 40.67 million $ 111,947
Oct 3, 2022 $ 0.0343
+3.48%
$ 40.25 million $ 80,679
Oct 2, 2022 $ 0.0333
-2.95%
$ 38.59 million $ 113,708
Oct 1, 2022 $ 0.0343
-4.51%
$ 39.69 million $ 69,928
Sep 30, 2022 $ 0.0359
+1.62%
$ 41.44 million $ 78,005
Sep 29, 2022 $ 0.0353
-2.20%
$ 40.72 million $ 133,081