Stargaze Historical Data

STARS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0361
-3.93%
$ 41.55 million $ 74,431
Sep 27, 2022 $ 0.0376
-2.46%
$ 43.23 million $ 124,748
Sep 26, 2022 $ 0.0384
-0.41%
$ 44.17 million $ 134,647
Sep 25, 2022 $ 0.0386
+4.42%
$ 44.31 million $ 119,735
Sep 24, 2022 $ 0.037
-2.19%
$ 42.37 million $ 138,423
Sep 23, 2022 $ 0.0379
+3.63%
$ 43.33 million $ 208,245
Sep 22, 2022 $ 0.0365
+11.36%
$ 27.21 million $ 187,462
Sep 21, 2022 $ 0.0328
-5.73%
$ -- $ 221,803
Sep 20, 2022 $ 0.0348
-7.12%
$ 25.94 million $ 106,482
Sep 19, 2022 $ 0.0375
+2.67%
$ 27.95 million $ 164,770
Sep 18, 2022 $ 0.0367
-6.80%
$ 27.33 million $ 162,055
Sep 17, 2022 $ 0.0394
+0.53%
$ 29.33 million $ 171,622
Sep 16, 2022 $ 0.0392
+7.67%
$ 29.19 million $ 167,477
Sep 15, 2022 $ 0.0363
+3.12%
$ 27.03 million $ 139,546
Sep 14, 2022 $ 0.0352
+1.16%
$ 26.24 million $ 103,249
Sep 13, 2022 $ 0.0349
-7.48%
$ 25.98 million $ 138,447
Sep 12, 2022 $ 0.0378
-0.31%
$ 28.13 million $ 107,236
Sep 11, 2022 $ 0.0379
-0.97%
$ 28.24 million $ 75,949
Sep 10, 2022 $ 0.0383
+0.39%
$ 28.5 million $ 118,132
Sep 9, 2022 $ 0.038
+11.00%
$ 28.3 million $ 240,824
Sep 8, 2022 $ 0.0341
+3.58%
$ 25.42 million $ 154,200
Sep 7, 2022 $ 0.0329
+8.79%
$ 24.54 million $ 88,518
Sep 6, 2022 $ 0.0304
-4.53%
$ 22.62 million $ 79,382
Sep 5, 2022 $ 0.0319
-0.34%
$ 23.74 million $ 80,165
Sep 4, 2022 $ 0.0319
+1.38%
$ 23.75 million $ 46,908
Sep 3, 2022 $ 0.0314
-46.65%
$ 23.37 million $ 60,542
Sep 2, 2022 $ 0.0541
-11.92%
$ 40.33 million $ 118,979
Sep 1, 2022 $ 0.0622
+100.70%
$ 46.34 million $ 92,185
Aug 31, 2022 $ 0.031
-1.86%
$ 23.09 million $ 134,891
Aug 30, 2022 $ 0.0315
+2.22%
$ 23.49 million $ 87,042
Aug 29, 2022 $ 0.0309
+4.67%
$ 23.01 million $ 74,587
Aug 28, 2022 $ 0.0296
-3.60%
$ 22.08 million $ 48,340
Aug 27, 2022 $ 0.0308
-0.25%
$ 22.97 million $ 78,818
Aug 26, 2022 $ 0.0309
-7.53%
$ 23.04 million $ 123,809
Aug 25, 2022 $ 0.0335
+0.13%
$ 24.92 million $ 104,236
Aug 24, 2022 $ 0.0334
+1.04%
$ 24.87 million $ 196,853
Aug 23, 2022 $ 0.0331
-0.61%
$ 24.63 million $ 118,624
Aug 22, 2022 $ 0.0332
+9.41%
$ 24.74 million $ 86,072
Aug 21, 2022 $ 0.0304
+3.12%
$ 22.63 million $ 57,056
Aug 20, 2022 $ 0.0296
-2.88%
$ 22.04 million $ 49,407
Aug 19, 2022 $ 0.0304
-6.30%
$ 22.64 million $ 122,365
Aug 18, 2022 $ 0.0325
+0.08%
$ 24.23 million $ 85,994
Aug 17, 2022 $ 0.0326
+3.66%
$ 24.25 million $ 141,728
Aug 16, 2022 $ 0.0314
+0.87%
$ 23.39 million $ 96,064
Aug 15, 2022 $ 0.0311
-1.92%
$ 23.15 million $ 68,374
Aug 14, 2022 $ 0.0317
-1.21%
$ 23.62 million $ 75,282
Aug 13, 2022 $ 0.0321
+0.29%
$ 23.92 million $ 51,718
Aug 12, 2022 $ 0.032
+0.88%
$ 23.83 million $ 85,946
Aug 11, 2022 $ 0.0317
-2.44%
$ 23.61 million $ 86,908
Aug 10, 2022 $ 0.0325
+0.17%
$ 24.18 million $ 162,072