Stargaze Historical Data

STARS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0262
+2.73%
$33.69 million $51,994
Feb 19, 2023 $0.0255
-4.91%
$32.81 million $62,204
Feb 18, 2023 $0.0268
+2.60%
$34.49 million $43,856
Feb 17, 2023 $0.0261
+3.50%
$33.55 million $59,176
Feb 16, 2023 $0.0252
-6.77%
$32.44 million $52,610
Feb 15, 2023 $0.027
+7.42%
$34.71 million $53,762
Feb 14, 2023 $0.0251
+3.02%
$32.29 million $25,367
Feb 13, 2023 $0.0243
-5.02%
$31.3 million $28,931
Feb 12, 2023 $0.0256
+0.10%
$32.96 million $59,602
Feb 11, 2023 $0.0256
-2.00%
$32.93 million $72,450
Feb 10, 2023 $0.0261
+0.37%
$33.59 million $68,864
Feb 9, 2023 $0.026
-11.60%
$33.47 million $74,667
Feb 8, 2023 $0.0294
-3.98%
$37.85 million $135,437
Feb 7, 2023 $0.0306
+8.15%
$39.34 million $92,721
Feb 6, 2023 $0.0283
+0.97%
$36.38 million $96,947
Feb 5, 2023 $0.028
-2.31%
$36.01 million $87,424
Feb 4, 2023 $0.0286
-2.76%
$36.82 million $163,018
Feb 3, 2023 $0.0294
+1.76%
$37.84 million $96,816
Feb 2, 2023 $0.0289
-2.79%
$37.17 million $88,825
Feb 1, 2023 $0.0296
+9.53%
$38.14 million $152,889
Jan 31, 2023 $0.0271
-1.52%
$34.84 million $91,448
Jan 30, 2023 $0.0275
-5.85%
$35.35 million $126,238
Jan 29, 2023 $0.0292
+4.33%
$37.62 million $88,094
Jan 28, 2023 $0.028
-3.60%
$36.04 million $64,473
Jan 27, 2023 $0.029
-3.64%
$37.34 million $144,668
Jan 26, 2023 $0.0301
-2.40%
$38.68 million $124,851
Jan 25, 2023 $0.0309
+6.89%
$39.7 million $62,348
Jan 24, 2023 $0.0289
-3.79%
$37.16 million $47,131
Jan 23, 2023 $0.03
+0.77%
$38.55 million $62,651
Jan 22, 2023 $0.0297
+6.26%
$38.2 million $126,226
Jan 21, 2023 $0.028
-1.14%
$35.98 million $85,921
Jan 20, 2023 $0.0283
+9.86%
$36.44 million $70,017
Jan 19, 2023 $0.0257
+2.36%
$33.13 million $52,906
Jan 18, 2023 $0.0251
-9.93%
$32.35 million $99,554
Jan 17, 2023 $0.0279
-1.91%
$35.96 million $58,257
Jan 16, 2023 $0.0285
-3.55%
$36.68 million $63,899
Jan 15, 2023 $0.0295
+1.43%
$37.99 million $72,402
Jan 14, 2023 $0.0291
-0.39%
$37.49 million $102,053
Jan 13, 2023 $0.0292
+3.54%
$37.61 million $93,655
Jan 12, 2023 $0.0283
+4.42%
$36.36 million $117,175
Jan 11, 2023 $0.027
+1.45%
$34.73 million $78,567
Jan 10, 2023 $0.0266
+1.83%
$34.21 million $47,911
Jan 9, 2023 $0.0261
+4.44%
$33.6 million $61,660
Jan 8, 2023 $0.025
+5.33%
$32.16 million $60,867
Jan 7, 2023 $0.0237
+0.02%
$30.52 million $19,667
Jan 6, 2023 $0.0237
+1.62%
$30.49 million $32,585
Jan 5, 2023 $0.0233
-2.99%
$30.04 million $33,051
Jan 4, 2023 $0.024
-0.62%
$30.94 million $28,633
Jan 3, 2023 $0.0242
+3.14%
$31.15 million $55,941
Jan 2, 2023 $0.0235
+2.91%
$30.18 million $35,738