Stargaze Historical Data

STARS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.529
+2.27%
$ -- $ 540,072
Mar 4, 2022 $ 0.52
-12.17%
$ -- $ 763,288
Mar 3, 2022 $ 0.594
+1.76%
$ -- $ 2.25 million
Mar 2, 2022 $ 0.583
+4.70%
$ -- $ 1.59 million
Mar 1, 2022 $ 0.557
-3.02%
$ -- $ 1.42 million
Feb 28, 2022 $ 0.577
+8.18%
$ -- $ 1.62 million
Feb 27, 2022 $ 0.533
-11.97%
$ -- $ 1.19 million
Feb 26, 2022 $ 0.605
+7.27%
$ -- $ 849,124
Feb 25, 2022 $ 0.564
+3.88%
$ -- $ 1.2 million
Feb 24, 2022 $ 0.545
-4.03%
$ -- $ 1.48 million
Feb 23, 2022 $ 0.569
+1.03%
$ -- $ 899,626
Feb 22, 2022 $ 0.565
-0.47%
$ -- $ 1.32 million
Feb 21, 2022 $ 0.564
-11.10%
$ -- $ 1.24 million
Feb 20, 2022 $ 0.639
-5.09%
$ -- $ 754,441
Feb 19, 2022 $ 0.673
-1.17%
$ -- $ 584,207
Feb 18, 2022 $ 0.682
-0.53%
$ -- $ 1.5 million
Feb 17, 2022 $ 0.684
+3.47%
$ -- $ 2.6 million
Feb 16, 2022 $ 0.661
-2.25%
$ -- $ 789,214
Feb 15, 2022 $ 0.676
+6.57%
$ -- $ 785,414
Feb 14, 2022 $ 0.632
-2.65%
$ -- $ 1.25 million
Feb 13, 2022 $ 0.652
-6.07%
$ -- $ 1.28 million
Feb 12, 2022 $ 0.693
-0.07%
$ -- $ 1.05 million
Feb 11, 2022 $ 0.693
-6.95%
$ -- $ 997,236
Feb 10, 2022 $ 0.746
-4.70%
$ -- $ 1.36 million
Feb 9, 2022 $ 0.785
+1.93%
$ -- $ 1.13 million
Feb 8, 2022 $ 0.77
-5.04%
$ -- $ 1.45 million
Feb 7, 2022 $ 0.813
+2.95%
$ -- $ 1.45 million
Feb 6, 2022 $ 0.79
+3.73%
$ -- $ 1.26 million
Feb 5, 2022 $ 0.76
+1.49%
$ -- $ 1.48 million
Feb 4, 2022 $ 0.75
+3.81%
$ -- $ 1.45 million
Feb 3, 2022 $ 0.719
+8.25%
$ -- $ 1.08 million
Feb 2, 2022 $ 0.663
-6.63%
$ -- $ 990,934
Feb 1, 2022 $ 0.711
+2.59%
$ -- $ 1.48 million
Jan 31, 2022 $ 0.696
+18.23%
$ -- $ 2.69 million
Jan 30, 2022 $ 0.588
-4.31%
$ -- $ 1.51 million
Jan 29, 2022 $ 0.615
+1.21%
$ -- $ 1.38 million
Jan 28, 2022 $ 0.609
-0.06%
$ -- $ 962,702
Jan 27, 2022 $ 0.612
-6.73%
$ -- $ 1.14 million
Jan 26, 2022 $ 0.657
-8.78%
$ -- $ 1.82 million
Jan 25, 2022 $ 0.723
+9.63%
$ -- $ 2.6 million
Jan 24, 2022 $ 0.66
+9.84%
$ -- $ 2.37 million
Jan 23, 2022 $ 0.602
+34.62%
$ -- $ 1.68 million
Jan 22, 2022 $ 0.445
-10.60%
$ -- $ 1.49 million
Jan 21, 2022 $ 0.491
-7.98%
$ -- $ 2.04 million
Jan 20, 2022 $ 0.534
+22.84%
$ -- $ 2.4 million
Jan 19, 2022 $ 0.435
+1.59%
$ -- $ 1.61 million
Download