Stargaze Historical Data

STARS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.0296
+2.50%
$22.07 million $26,024
Aug 3, 2022 $0.029
+3.08%
$21.62 million $38,602
Aug 2, 2022 $0.0281
-4.45%
$20.97 million $41,476
Aug 1, 2022 $0.0295
+1.42%
$21.94 million $55,446
Jul 31, 2022 $0.0292
-2.08%
$21.73 million $36,391
Jul 30, 2022 $0.0298
-1.24%
$22.2 million $41,292
Jul 29, 2022 $0.0302
+1.52%
$22.5 million $51,795
Jul 28, 2022 $0.0297
+3.29%
$22.14 million $73,421
Jul 27, 2022 $0.0288
+10.43%
$21.46 million $55,787
Jul 26, 2022 $0.0261
+4.90%
$19.43 million $51,333
Jul 25, 2022 $0.0249
-9.43%
$18.57 million $50,701
Jul 24, 2022 $0.0275
-0.28%
$20.51 million $28,645
Jul 23, 2022 $0.0275
-2.29%
$20.48 million $51,518
Jul 22, 2022 $0.0282
-0.86%
$20.98 million $57,290
Jul 21, 2022 $0.0285
+12.36%
$21.21 million $58,514
Jul 20, 2022 $0.0254
-5.34%
$18.89 million $66,073
Jul 19, 2022 $0.0269
+7.81%
$20.01 million $39,482
Jul 18, 2022 $0.025
+7.56%
$18.63 million $44,154
Jul 17, 2022 $0.0233
-2.76%
$17.33 million $33,242
Jul 16, 2022 $0.0239
+2.47%
$17.8 million $30,787
Jul 15, 2022 $0.0233
+0.63%
$17.34 million $46,195
Jul 14, 2022 $0.0231
+7.95%
$17.19 million $59,112
Jul 13, 2022 $0.0214
+5.12%
$15.94 million $31,088
Jul 12, 2022 $0.0204
-3.66%
$15.2 million $30,968
Jul 11, 2022 $0.0212
-6.26%
$15.8 million $55,125
Jul 10, 2022 $0.0227
-2.31%
$16.93 million $21,471
Jul 9, 2022 $0.0233
+0.11%
$17.35 million $20,488
Jul 8, 2022 $0.0235
-3.69%
$17.48 million $28,322
Jul 7, 2022 $0.0243
+3.24%
$18.12 million $41,404
Jul 6, 2022 $0.0236
+0.50%
$17.57 million $49,786
Jul 5, 2022 $0.0235
+1.12%
$17.52 million $74,445
Jul 4, 2022 $0.0233
+7.72%
$17.35 million $32,222
Jul 3, 2022 $0.0216
+1.23%
$16.12 million $32,119
Jul 2, 2022 $0.0214
-0.25%
$15.93 million $40,081
Jul 1, 2022 $0.0215
+4.53%
$15.99 million $70,219
Jun 30, 2022 $0.0206
-1.49%
$15.33 million $58,136
Jun 29, 2022 $0.0208
-1.52%
$15.5 million $36,008
Jun 28, 2022 $0.0211
-5.01%
$15.71 million $48,727
Jun 27, 2022 $0.0222
-1.72%
$16.55 million $80,483
Jun 26, 2022 $0.0226
-8.20%
$16.83 million $58,292
Jun 25, 2022 $0.0246
+3.25%
$18.34 million $47,947
Jun 24, 2022 $0.024
+4.12%
$17.88 million $54,954
Jun 23, 2022 $0.0231
+14.16%
$17.21 million $46,682
Jun 22, 2022 $0.0202
-0.09%
$15.05 million $32,061
Jun 21, 2022 $0.0202
+1.17%
$15.07 million $18,328
Jun 20, 2022 $0.0201
-1.15%
$14.96 million $31,152
Jun 19, 2022 $0.0203
+7.77%
$15.15 million $24,483
Jun 18, 2022 $0.0189
-8.41%
$14.06 million $77,628
Jun 17, 2022 $0.0207
+3.66%
$15.39 million $46,632
Jun 16, 2022 $0.0199
-11.19%
$14.85 million $43,748