Stargaze Historical Data

STARS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0379
+3.63%
$43.33 million $208,245
Sep 22, 2022 $0.0365
+11.36%
$27.21 million $187,462
Sep 21, 2022 $0.0328
-5.73%
$-- $221,803
Sep 20, 2022 $0.0348
-7.12%
$25.94 million $106,482
Sep 19, 2022 $0.0375
+2.67%
$27.95 million $164,770
Sep 18, 2022 $0.0367
-6.80%
$27.33 million $162,055
Sep 17, 2022 $0.0394
+0.53%
$29.33 million $171,622
Sep 16, 2022 $0.0392
+7.67%
$29.19 million $167,477
Sep 15, 2022 $0.0363
+3.12%
$27.03 million $139,546
Sep 14, 2022 $0.0352
+1.16%
$26.24 million $103,249
Sep 13, 2022 $0.0349
-7.48%
$25.98 million $138,447
Sep 12, 2022 $0.0378
-0.31%
$28.13 million $107,236
Sep 11, 2022 $0.0379
-0.97%
$28.24 million $75,949
Sep 10, 2022 $0.0383
+0.39%
$28.5 million $118,132
Sep 9, 2022 $0.038
+11.00%
$28.3 million $240,824
Sep 8, 2022 $0.0341
+3.58%
$25.42 million $154,200
Sep 7, 2022 $0.0329
+8.79%
$24.54 million $88,518
Sep 6, 2022 $0.0304
-4.53%
$22.62 million $79,382
Sep 5, 2022 $0.0319
-0.34%
$23.74 million $80,165
Sep 4, 2022 $0.0319
+1.38%
$23.75 million $46,908
Sep 3, 2022 $0.0314
-46.65%
$23.37 million $60,542
Sep 2, 2022 $0.0541
-11.92%
$40.33 million $118,979
Sep 1, 2022 $0.0622
+100.70%
$46.34 million $92,185
Aug 31, 2022 $0.031
-1.86%
$23.09 million $134,891
Aug 30, 2022 $0.0315
+2.22%
$23.49 million $87,042
Aug 29, 2022 $0.0309
+4.67%
$23.01 million $74,587
Aug 28, 2022 $0.0296
-3.60%
$22.08 million $48,340
Aug 27, 2022 $0.0308
-0.25%
$22.97 million $78,818
Aug 26, 2022 $0.0309
-7.53%
$23.04 million $123,809
Aug 25, 2022 $0.0335
+0.13%
$24.92 million $104,236
Aug 24, 2022 $0.0334
+1.04%
$24.87 million $196,853
Aug 23, 2022 $0.0331
-0.61%
$24.63 million $118,624
Aug 22, 2022 $0.0332
+9.41%
$24.74 million $86,072
Aug 21, 2022 $0.0304
+3.12%
$22.63 million $57,056
Aug 20, 2022 $0.0296
-2.88%
$22.04 million $49,407
Aug 19, 2022 $0.0304
-6.30%
$22.64 million $122,365
Aug 18, 2022 $0.0325
+0.08%
$24.23 million $85,994
Aug 17, 2022 $0.0326
+3.66%
$24.25 million $141,728
Aug 16, 2022 $0.0314
+0.87%
$23.39 million $96,064
Aug 15, 2022 $0.0311
-1.92%
$23.15 million $68,374
Aug 14, 2022 $0.0317
-1.21%
$23.62 million $75,282
Aug 13, 2022 $0.0321
+0.29%
$23.92 million $51,718
Aug 12, 2022 $0.032
+0.88%
$23.83 million $85,946
Aug 11, 2022 $0.0317
-2.44%
$23.61 million $86,908
Aug 10, 2022 $0.0325
+0.17%
$24.18 million $162,072
Aug 9, 2022 $0.0324
-3.86%
$24.15 million $91,132
Aug 8, 2022 $0.0337
+6.24%
$25.12 million $106,506
Aug 7, 2022 $0.0318
+4.76%
$23.66 million $52,191
Aug 6, 2022 $0.0303
-2.86%
$22.6 million $67,574
Aug 5, 2022 $0.0312
+5.43%
$23.27 million $57,888