Stargaze Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000993
-2.09%
$ 2.69 million $ 14,004
Jun 18, 2025 $ 0.00101
-0.13%
$ 2.75 million $ 15,456
Jun 17, 2025 $ 0.00102
-3.45%
$ 2.75 million $ 7,916
Jun 16, 2025 $ 0.00105
+2.15%
$ 2.85 million $ 19,775
Jun 15, 2025 $ 0.00103
+0.57%
$ 2.79 million $ 6,861
Jun 14, 2025 $ 0.00102
-1.59%
$ 2.77 million $ 7,431
Jun 13, 2025 $ 0.00104
-4.59%
$ 2.82 million $ 4,205
Jun 12, 2025 $ 0.00109
-4.22%
$ 2.95 million $ 6,909
Jun 11, 2025 $ 0.00114
-5.38%
$ 3.08 million $ 12,565
Jun 10, 2025 $ 0.0012
+5.64%
$ 3.25 million $ 18,279
Jun 9, 2025 $ 0.00114
-1.63%
$ 3.08 million $ 10,896
Jun 8, 2025 $ 0.00116
-0.14%
$ 3.13 million $ 8,870
Jun 7, 2025 $ 0.00116
-2.53%
$ 3.13 million $ 16,357
Jun 6, 2025 $ 0.00119
-0.12%
$ 3.21 million $ 15,371
Jun 5, 2025 $ 0.00119
-4.11%
$ 3.22 million $ 8,902
Jun 4, 2025 $ 0.00124
-4.99%
$ 3.35 million $ 11,223
Jun 3, 2025 $ 0.00131
+0.10%
$ 3.53 million $ 9,240
Jun 2, 2025 $ 0.00131
+2.81%
$ 3.52 million $ 13,974
Jun 1, 2025 $ 0.00127
+10.16%
$ 3.43 million $ 17,163
May 31, 2025 $ 0.00115
-1.68%
$ 3.11 million $ 9,320
May 30, 2025 $ 0.00117
-6.54%
$ 3.16 million $ 11,806
May 29, 2025 $ 0.00125
-5.04%
$ 3.38 million $ 13,727
May 28, 2025 $ 0.00132
+1.36%
$ 3.56 million $ 21,363
May 27, 2025 $ 0.0013
+9.27%
$ 3.51 million $ 60,268
May 26, 2025 $ 0.00119
-2.71%
$ 3.21 million $ 23,327
May 25, 2025 $ 0.00123
+0.72%
$ 3.3 million $ 26,920
May 24, 2025 $ 0.00122
+2.47%
$ 3.28 million $ 11,051
May 23, 2025 $ 0.00119
-1.02%
$ 3.2 million $ 37,869
May 22, 2025 $ 0.0012
+1.69%
$ 3.23 million $ 19,911
May 21, 2025 $ 0.00118
+1.90%
$ 3.17 million $ 19,217
May 20, 2025 $ 0.00116
-0.68%
$ 3.12 million $ 4,163
May 19, 2025 $ 0.00117
-2.87%
$ 3.14 million $ 21,300
May 18, 2025 $ 0.0012
+4.20%
$ 3.22 million $ 10,472
May 17, 2025 $ 0.00115
+1.26%
$ 3.08 million $ 5,132
May 16, 2025 $ 0.00113
-1.02%
$ 3.04 million $ 8,863
May 15, 2025 $ 0.00115
-10.37%
$ 3.08 million $ 14,225
May 14, 2025 $ 0.00128
-6.60%
$ 3.43 million $ 16,911
May 13, 2025 $ 0.00137
-0.26%
$ 3.68 million $ 23,142
May 12, 2025 $ 0.00137
-0.80%
$ 3.68 million $ 16,938
May 11, 2025 $ 0.00138
-1.64%
$ 3.7 million $ 32,339
May 10, 2025 $ 0.0014
+5.71%
$ 3.76 million $ 21,418
May 9, 2025 $ 0.00133
+16.21%
$ 3.56 million $ 22,611
May 8, 2025 $ 0.00114
+6.86%
$ 3.05 million $ 30,412
May 7, 2025 $ 0.00105
-0.33%
$ 2.8 million $ 15,169
May 6, 2025 $ 0.00105
+0.72%
$ 2.81 million $ 3,598
May 5, 2025 $ 0.00104
+6.09%
$ 2.8 million $ 18,901
May 4, 2025 $ 0.000983
-4.36%
$ 2.63 million $ 20,034
May 3, 2025 $ 0.00103
-2.88%
$ 2.75 million $ 14,775
May 2, 2025 $ 0.00106
+1.65%
$ 2.84 million $ 37,596
May 1, 2025 $ 0.00105
-14.20%
$ 2.8 million $ 146,011