Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.000358
-3.12%
$1.03 million $7,273
Jan 17, 2026 $0.000369
+6.51%
$1.06 million $7,423
Jan 16, 2026 $0.000347
-1.54%
$993,194 $9,288
Jan 15, 2026 $0.000352
-3.71%
$1.01 million $8,796
Jan 14, 2026 $0.000366
-2.39%
$1.05 million $9,702
Jan 13, 2026 $0.000375
+7.63%
$1.07 million $12,209
Jan 12, 2026 $0.000348
-7.90%
$996,156 $11,302
Jan 11, 2026 $0.000378
+2.63%
$1.08 million $8,506
Jan 10, 2026 $0.000368
+2.21%
$1.05 million $9,690
Jan 9, 2026 $0.00036
+0.99%
$1.03 million $9,319
Jan 8, 2026 $0.000356
+2.89%
$1.02 million $7,653
Jan 7, 2026 $0.000346
-2.32%
$991,330 $6,940
Jan 6, 2026 $0.000355
+3.31%
$1.01 million $8,667
Jan 5, 2026 $0.000343
+5.23%
$981,981 $9,807
Jan 4, 2026 $0.000326
+3.79%
$932,562 $7,302
Jan 3, 2026 $0.000314
+4.75%
$897,890 $6,995
Jan 2, 2026 $0.0003
+1.17%
$856,825 $9,392
Jan 1, 2026 $0.000296
+8.94%
$846,723 $7,570
Dec 31, 2025 $0.000274
-8.04%
$777,313 $10,611
Dec 30, 2025 $0.000284
+0.18%
$850,315 $2,882
Dec 29, 2025 $0.000281
-0.92%
$809,474 $7,039
Dec 28, 2025 $0.000283
+1.23%
$808,820 $6,922
Dec 27, 2025 $0.000279
+4.49%
$798,466 $8,283
Dec 26, 2025 $0.000267
-2.63%
$761,857 $8,868
Dec 25, 2025 $0.000276
+0.78%
$783,243 $6,038
Dec 24, 2025 $0.000274
+1.86%
$781,439 $5,851
Dec 23, 2025 $0.000269
+4.80%
$767,628 $8,361
Dec 22, 2025 $0.000257
+0.73%
$730,542 $8,991
Dec 21, 2025 $0.000255
-2.47%
$727,216 $7,875
Dec 20, 2025 $0.000266
+4.92%
$744,591 $10,711
Dec 19, 2025 $0.000253
-21.12%
$721,821 $38,484
Dec 18, 2025 $0.000321
-3.22%
$912,608 $8,445
Dec 17, 2025 $0.000332
-3.41%
$943,130 $12,291
Dec 16, 2025 $0.000346
-7.36%
$978,016 $4,553
Dec 15, 2025 $0.000374
-5.05%
$1.06 million $10,742
Dec 14, 2025 $0.000389
-1.81%
$1.12 million $8,039
Dec 13, 2025 $0.000396
-0.58%
$1.13 million $9,461
Dec 12, 2025 $0.000399
-20.40%
$1.13 million $27,166
Dec 11, 2025 $0.000501
-8.96%
$1.42 million $13,024
Dec 10, 2025 $0.00055
+3.40%
$1.56 million $11,364
Dec 9, 2025 $0.000532
-0.24%
$1.51 million $10,814
Dec 8, 2025 $0.000533
-0.27%
$1.51 million $11,387
Dec 7, 2025 $0.000534
-1.87%
$1.52 million $12,281
Dec 6, 2025 $0.000544
+0.17%
$1.54 million $11,735
Dec 5, 2025 $0.000543
-1.58%
$1.54 million $12,847
Dec 4, 2025 $0.000552
-4.91%
$1.57 million $16,396
Dec 3, 2025 $0.000581
+8.14%
$1.65 million $12,757
Dec 2, 2025 $0.000537
+5.72%
$1.52 million $10,776
Dec 1, 2025 $0.000508
-12.74%
$1.44 million $12,146
Nov 30, 2025 $0.000588
+1.13%
$1.65 million $12,004