Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.000582
-0.88%
$1.65 million $12,096
Nov 28, 2025 $0.000587
-6.10%
$1.66 million $13,671
Nov 27, 2025 $0.000625
+4.16%
$1.77 million $12,653
Nov 26, 2025 $0.000601
+0.27%
$1.7 million $15,041
Nov 25, 2025 $0.000599
-1.92%
$1.7 million $13,588
Nov 24, 2025 $0.000612
+1.90%
$1.73 million $16,913
Nov 23, 2025 $0.000604
+1.11%
$1.7 million $19,823
Nov 22, 2025 $0.000597
-4.94%
$1.69 million $20,443
Nov 21, 2025 $0.000623
-6.84%
$1.78 million $19,936
Nov 20, 2025 $0.000677
+4.89%
$1.89 million $20,207
Nov 19, 2025 $0.000645
-5.86%
$1.82 million $16,547
Nov 18, 2025 $0.00069
-1.56%
$1.93 million $16,982
Nov 17, 2025 $0.000698
-0.50%
$1.97 million $14,351
Nov 16, 2025 $0.0007
-5.19%
$1.98 million $17,029
Nov 15, 2025 $0.000738
+1.12%
$2.08 million $17,295
Nov 14, 2025 $0.000761
-0.16%
$2.06 million $17,584
Nov 13, 2025 $0.000761
-4.98%
$2.15 million $16,607
Nov 12, 2025 $0.000803
+2.23%
$2.26 million $19,690
Nov 11, 2025 $0.000785
-2.64%
$2.21 million $17,155
Nov 10, 2025 $0.000807
+3.38%
$2.27 million $18,692
Nov 9, 2025 $0.00078
-2.71%
$2.2 million $17,275
Nov 8, 2025 $0.000802
+7.89%
$2.26 million $22,950
Nov 7, 2025 $0.000743
+11.65%
$2.09 million $16,815
Nov 6, 2025 $0.000665
-2.84%
$1.87 million $21,772
Nov 5, 2025 $0.000685
+2.44%
$1.93 million $18,639
Nov 4, 2025 $0.00067
-11.88%
$1.88 million $17,544
Nov 3, 2025 $0.000767
-3.67%
$2.16 million $19,882
Nov 2, 2025 $0.000796
-0.58%
$2.24 million $20,465
Nov 1, 2025 $0.0008
+0.79%
$2.25 million $17,033
Oct 31, 2025 $0.000795
+1.37%
$2.23 million $26,485
Oct 30, 2025 $0.00078
-5.00%
$2.19 million $20,855
Oct 29, 2025 $0.000821
-3.94%
$2.31 million $21,636
Oct 28, 2025 $0.000854
-2.96%
$2.4 million $24,383
Oct 27, 2025 $0.000881
-1.08%
$2.47 million $18,680
Oct 26, 2025 $0.00089
+5.20%
$2.5 million $25,286
Oct 25, 2025 $0.000846
+4.57%
$2.37 million $28,593
Oct 24, 2025 $0.000809
+2.34%
$2.27 million $15,913
Oct 23, 2025 $0.000789
+3.21%
$2.22 million $18,137
Oct 22, 2025 $0.00076
-0.84%
$2.14 million $20,122
Oct 21, 2025 $0.000767
-5.03%
$2.15 million $19,816
Oct 20, 2025 $0.000809
+1.68%
$2.26 million $25,478
Oct 19, 2025 $0.000777
-0.26%
$2.23 million $23,730
Oct 18, 2025 $0.000778
+6.07%
$2.18 million $18,181
Oct 17, 2025 $0.000735
-2.76%
$2.05 million $18,900
Oct 16, 2025 $0.000755
-3.48%
$2.12 million $16,647
Oct 15, 2025 $0.000782
-2.15%
$2.19 million $16,991
Oct 14, 2025 $0.000799
+1.52%
$2.24 million $26,775
Oct 13, 2025 $0.000787
+6.22%
$2.2 million $16,583
Oct 12, 2025 $0.000741
+7.91%
$2.07 million $19,107
Oct 11, 2025 $0.000687
+3.47%
$1.92 million $23,855