Stargaze Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00069
-2.12%
$1.92 million $15,300
Sep 25, 2025 $0.000707
-4.23%
$1.97 million $14,161
Sep 24, 2025 $0.00074
+1.19%
$2.05 million $23,155
Sep 23, 2025 $0.000731
-2.02%
$2.04 million $15,374
Sep 22, 2025 $0.000768
-1.73%
$2.08 million $19,006
Sep 21, 2025 $0.000783
+3.11%
$2.17 million $30,966
Sep 20, 2025 $0.000761
-2.01%
$2.11 million $36,059
Sep 19, 2025 $0.000783
-5.87%
$2.16 million $57,606
Sep 18, 2025 $0.000908
-6.25%
$2.41 million $99,639
Sep 17, 2025 $0.000967
-1.47%
$2.69 million $34,496
Sep 16, 2025 $0.000984
+3.65%
$2.73 million $33,994
Sep 15, 2025 $0.00095
-6.71%
$2.64 million $19,463
Sep 14, 2025 $0.00102
+0.72%
$2.83 million $42,153
Sep 13, 2025 $0.00101
-0.19%
$2.81 million $9,538
Sep 12, 2025 $0.00101
-1.23%
$2.81 million $14,062
Sep 11, 2025 $0.00102
+6.82%
$2.84 million $23,339
Sep 10, 2025 $0.00096
+2.69%
$2.66 million $24,914
Sep 9, 2025 $0.000935
-0.36%
$2.59 million $21,742
Sep 8, 2025 $0.000938
+1.68%
$2.6 million $20,073
Sep 7, 2025 $0.000922
-1.42%
$2.56 million $24,155
Sep 6, 2025 $0.000935
+2.13%
$2.59 million $20,283
Sep 5, 2025 $0.000916
+0.82%
$2.54 million $10,254
Sep 4, 2025 $0.000899
-9.69%
$2.49 million $17,468
Sep 3, 2025 $0.000995
+0.68%
$2.75 million $20,039
Sep 2, 2025 $0.000986
+0.36%
$2.73 million $19,437
Sep 1, 2025 $0.000983
-2.42%
$2.72 million $7,421
Aug 31, 2025 $0.00102
-0.05%
$2.79 million $6,432
Aug 30, 2025 $0.00101
+0.43%
$2.81 million $9,376
Aug 29, 2025 $0.00101
-3.52%
$2.8 million $10,935
Aug 28, 2025 $0.00105
-2.29%
$2.89 million $12,819
Aug 27, 2025 $0.00108
+4.13%
$2.97 million $8,175
Aug 26, 2025 $0.00104
+0.98%
$2.86 million $17,445
Aug 25, 2025 $0.00103
-7.58%
$2.83 million $11,036
Aug 24, 2025 $0.00111
+0.38%
$3.08 million $11,257
Aug 23, 2025 $0.00111
+2.33%
$3.05 million $13,061
Aug 22, 2025 $0.00108
+4.98%
$2.98 million $10,521
Aug 21, 2025 $0.00104
-5.93%
$2.81 million $24,540
Aug 20, 2025 $0.00111
+2.34%
$3.05 million $7,931
Aug 19, 2025 $0.00109
+0.76%
$2.98 million $7,147
Aug 18, 2025 $0.00108
-3.57%
$2.97 million $6,652
Aug 17, 2025 $0.00112
+0.58%
$3.08 million $8,149
Aug 16, 2025 $0.00111
+0.91%
$3.06 million $7,755
Aug 15, 2025 $0.0011
+0.63%
$3.03 million $14,478
Aug 14, 2025 $0.00109
-6.73%
$3.02 million $11,365
Aug 13, 2025 $0.00117
+1.83%
$3.23 million $11,154
Aug 12, 2025 $0.00115
+6.81%
$3.17 million $10,645
Aug 11, 2025 $0.00108
-3.81%
$2.97 million $6,868
Aug 10, 2025 $0.00112
-0.76%
$3.09 million $5,718
Aug 9, 2025 $0.00113
+2.54%
$3.11 million $9,728
Aug 8, 2025 $0.0011
+1.45%
$3.02 million $8,121