Stargaze Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00109
+3.59%
$2.98 million $6,314
Aug 6, 2025 $0.00105
+0.78%
$2.88 million $11,386
Aug 5, 2025 $0.00104
+0.11%
$2.85 million $13,082
Aug 4, 2025 $0.00104
+2.31%
$2.85 million $6,229
Aug 3, 2025 $0.00101
+1.59%
$2.79 million $7,402
Aug 2, 2025 $0.000997
-2.97%
$2.73 million $11,569
Aug 1, 2025 $0.00102
-4.94%
$2.81 million $15,671
Jul 31, 2025 $0.00107
-0.29%
$2.94 million $13,445
Jul 30, 2025 $0.00107
-6.23%
$2.94 million $20,402
Jul 29, 2025 $0.00115
-1.39%
$3.14 million $13,368
Jul 28, 2025 $0.00116
-6.05%
$3.18 million $12,880
Jul 27, 2025 $0.00124
+4.09%
$3.39 million $10,312
Jul 26, 2025 $0.00119
+0.44%
$3.25 million $5,807
Jul 25, 2025 $0.00118
+0.52%
$3.24 million $7,869
Jul 24, 2025 $0.00118
-0.72%
$3.22 million $12,827
Jul 23, 2025 $0.00119
-7.51%
$3.24 million $9,238
Jul 22, 2025 $0.00128
+0.31%
$3.51 million $9,899
Jul 21, 2025 $0.00128
+0.52%
$3.5 million $9,985
Jul 20, 2025 $0.00127
+5.34%
$3.48 million $13,074
Jul 19, 2025 $0.00121
+1.10%
$3.3 million $12,548
Jul 18, 2025 $0.00119
+1.69%
$3.26 million $41,244
Jul 17, 2025 $0.00118
-0.41%
$3.21 million $10,372
Jul 16, 2025 $0.00118
+3.24%
$3.22 million $7,321
Jul 15, 2025 $0.00114
-0.57%
$3.12 million $10,510
Jul 14, 2025 $0.00115
-0.83%
$3.14 million $19,200
Jul 13, 2025 $0.00116
+3.88%
$3.17 million $11,253
Jul 12, 2025 $0.00112
-0.91%
$3.05 million $12,770
Jul 11, 2025 $0.00113
+9.05%
$3.07 million $4,218
Jul 10, 2025 $0.000995
+4.20%
$2.71 million $22,108
Jul 9, 2025 $0.000956
+4.55%
$2.61 million $17,045
Jul 8, 2025 $0.000916
-2.80%
$2.5 million $21,113
Jul 7, 2025 $0.000944
+3.78%
$2.57 million $30,142
Jul 6, 2025 $0.000909
+0.54%
$2.48 million $19,983
Jul 5, 2025 $0.000904
+0.48%
$2.46 million $17,893
Jul 4, 2025 $0.000904
-1.49%
$2.46 million $28,187
Jul 3, 2025 $0.000918
+1.10%
$2.5 million $19,649
Jul 2, 2025 $0.000909
+3.39%
$2.47 million $22,932
Jul 1, 2025 $0.000879
-1.14%
$2.39 million $26,290
Jun 30, 2025 $0.000889
-1.21%
$2.42 million $17,875
Jun 29, 2025 $0.0009
-0.25%
$2.45 million $18,810
Jun 28, 2025 $0.000902
+0.87%
$2.45 million $21,712
Jun 27, 2025 $0.000894
+0.04%
$2.43 million $22,845
Jun 26, 2025 $0.000894
+0.10%
$2.43 million $20,137
Jun 25, 2025 $0.000893
-3.61%
$2.42 million $26,728
Jun 24, 2025 $0.000926
+3.73%
$2.51 million $28,049
Jun 23, 2025 $0.000897
+5.91%
$2.43 million $21,142
Jun 22, 2025 $0.000851
-10.55%
$2.31 million $17,003
Jun 21, 2025 $0.00095
-2.21%
$2.58 million $21,464
Jun 20, 2025 $0.000972
-2.09%
$2.63 million $10,365
Jun 19, 2025 $0.000993
-2.09%
$2.69 million $14,004