DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0557
+0.08%
$ 10.49 million $ 1.98 million
Today, at 6 PM $ 0.0557
-0.57%
$ 10.53 million $ 1.98 million
Today, at 5 PM $ 0.056
+0.96%
$ 10.59 million $ 1.98 million
Today, at 4 PM $ 0.0555
-1.05%
$ 10.49 million $ 2 million
Today, at 3 PM $ 0.0561
+0.05%
$ 10.6 million $ 2.03 million
Today, at 2 PM $ 0.0561
-0.06%
$ 10.6 million $ 2.11 million
Today, at 1 PM $ 0.0561
+0.64%
$ 10.6 million $ 2.11 million
Today, at 12 PM $ 0.0558
+0.65%
$ 10.53 million $ 2.12 million
Today, at 11 AM $ 0.0554
-0.31%
$ 10.47 million $ 2.14 million
Today, at 10 AM $ 0.0556
+0.62%
$ 10.5 million $ 2.15 million
Today, at 9 AM $ 0.0552
-1.45%
$ 10.43 million $ 2.16 million
Today, at 8 AM $ 0.056
+0.39%
$ 10.59 million $ 2.16 million
Today, at 7 AM $ 0.0558
-0.88%
$ 10.55 million $ 2.18 million
Today, at 6 AM $ 0.0563
-0.33%
$ 10.64 million $ 2.16 million
Today, at 5 AM $ 0.0565
-0.16%
$ 10.68 million $ 2.16 million
Today, at 4 AM $ 0.0566
-0.22%
$ 10.69 million $ 2.17 million
Today, at 3 AM $ 0.0567
-0.02%
$ 10.72 million $ 2.17 million
Today, at 2 AM $ 0.0567
+1.32%
$ 10.72 million $ 2.17 million
Today, at 1 AM $ 0.056
+1.03%
$ 10.58 million $ 2.16 million
Today, at 12 AM $ 0.0554
-0.78%
$ 10.47 million $ 2.19 million
Yesterday, at 11 PM $ 0.0559
-0.29%
$ 10.56 million $ 2.19 million
Yesterday, at 10 PM $ 0.056
+0.51%
$ 10.59 million $ 2.22 million
Yesterday, at 9 PM $ 0.0557
-0.36%
$ 10.53 million $ 2.23 million
Yesterday, at 8 PM $ 0.0559
+0.87%
$ 10.57 million $ 2.22 million
Yesterday, at 7 PM $ 0.0555
-0.03%
$ 10.48 million $ 2.22 million
Yesterday, at 6 PM $ 0.0555
+0.15%
$ 10.48 million $ 2.24 million
Yesterday, at 5 PM $ 0.0554
+0.96%
$ 10.46 million $ 2.28 million
Yesterday, at 4 PM $ 0.0549
+2.07%
$ 10.37 million $ 2.24 million
Yesterday, at 3 PM $ 0.0537
-4.41%
$ 10.15 million $ 2.22 million
Yesterday, at 2 PM $ 0.0562
-0.26%
$ 10.62 million $ 2.17 million
Yesterday, at 1 PM $ 0.0564
-0.47%
$ 10.65 million $ 2.19 million
Yesterday, at 12 PM $ 0.0566
-0.22%
$ 10.7 million $ 2.25 million
Yesterday, at 11 AM $ 0.0568
-1.26%
$ 10.73 million $ 2.23 million
Yesterday, at 10 AM $ 0.0575
-1.08%
$ 10.86 million $ 2.23 million
Yesterday, at 9 AM $ 0.0581
-0.89%
$ 10.98 million $ 2.23 million
Yesterday, at 8 AM $ 0.0586
+1.54%
$ 11.08 million $ 2.26 million
Yesterday, at 7 AM $ 0.0577
+0.20%
$ 10.91 million $ 2.26 million
Yesterday, at 6 AM $ 0.0576
+0.74%
$ 10.89 million $ 2.26 million
Yesterday, at 5 AM $ 0.0572
-0.08%
$ 10.81 million $ 2.28 million
Yesterday, at 4 AM $ 0.0572
-1.83%
$ 10.82 million $ 2.34 million
Yesterday, at 3 AM $ 0.0583
+1.22%
$ 11.02 million $ 2.33 million
Yesterday, at 2 AM $ 0.0576
+0.23%
$ 10.89 million $ 2.31 million
Yesterday, at 1 AM $ 0.0575
-1.92%
$ 10.86 million $ 2.3 million
Yesterday, at 12 AM $ 0.0586
+0.81%
$ 11.07 million $ 2.27 million
Jun 17, 11 PM $ 0.0581
+1.26%
$ 10.99 million $ 2.26 million
Jun 17, 10 PM $ 0.0574
+0.94%
$ 10.85 million $ 2.23 million
Jun 17, 9 PM $ 0.0569
-0.12%
$ 10.75 million $ 2.23 million
Jun 17, 8 PM $ 0.0569
+0.68%
$ 10.76 million $ 2.26 million
Jun 17, 7 PM $ 0.0566
-1.57%
$ 10.69 million $ 2.26 million
Jun 17, 6 PM $ 0.0575
-0.22%
$ 10.86 million $ 2.23 million
Download