DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0707
+0.00%
$ 13.36 million $ 1.18 million
Today, at 3 PM $ 0.0706
+0.08%
$ 13.34 million $ 1.19 million
Today, at 2 PM $ 0.0706
+0.04%
$ 13.33 million $ 1.24 million
Today, at 1 PM $ 0.0705
+0.11%
$ 13.33 million $ 1.25 million
Today, at 12 PM $ 0.0705
-0.74%
$ 13.31 million $ 1.23 million
Today, at 11 AM $ 0.071
-0.05%
$ 13.41 million $ 1.21 million
Today, at 10 AM $ 0.071
+1.38%
$ 13.42 million $ 1.16 million
Today, at 9 AM $ 0.0701
+0.15%
$ 13.24 million $ 1.14 million
Today, at 8 AM $ 0.0699
+0.68%
$ 13.22 million $ 1.12 million
Today, at 7 AM $ 0.0695
+0.01%
$ 13.13 million $ 1.15 million
Today, at 6 AM $ 0.0695
-0.37%
$ 13.13 million $ 1.15 million
Today, at 5 AM $ 0.0697
+0.15%
$ 13.17 million $ 1.15 million
Today, at 4 AM $ 0.0696
+0.21%
$ 13.16 million $ 1.12 million
Today, at 3 AM $ 0.0695
-0.17%
$ 13.13 million $ 1.1 million
Today, at 2 AM $ 0.0696
+0.08%
$ 13.15 million $ 1.11 million
Today, at 1 AM $ 0.0695
-0.11%
$ 13.14 million $ 1.11 million
Today, at 12 AM $ 0.0696
+0.65%
$ 13.15 million $ 1.1 million
Yesterday, at 11 PM $ 0.0692
+0.46%
$ 13.07 million $ 1.09 million
Yesterday, at 10 PM $ 0.0689
-0.67%
$ 13.01 million $ 1.07 million
Yesterday, at 9 PM $ 0.0693
-0.31%
$ 13.1 million $ 1.06 million
Yesterday, at 8 PM $ 0.0695
+0.37%
$ 13.14 million $ 1.07 million
Yesterday, at 7 PM $ 0.0693
+0.11%
$ 13.09 million $ 1.06 million
Yesterday, at 6 PM $ 0.0692
-0.47%
$ 13.08 million $ 1.06 million
Yesterday, at 5 PM $ 0.0695
+0.23%
$ 13.14 million $ 1.07 million
Yesterday, at 4 PM $ 0.0694
-0.07%
$ 13.11 million $ 1.08 million
Yesterday, at 3 PM $ 0.0694
+0.15%
$ 13.12 million $ 1.07 million
Yesterday, at 2 PM $ 0.0693
+0.13%
$ 13.1 million $ 1.06 million
Yesterday, at 1 PM $ 0.0692
-0.03%
$ 13.08 million $ 1.04 million
Yesterday, at 12 PM $ 0.0692
-0.29%
$ 13.08 million $ 1.05 million
Yesterday, at 11 AM $ 0.0694
+0.40%
$ 13.12 million $ 1.05 million
Yesterday, at 10 AM $ 0.0692
-0.03%
$ 13.07 million $ 1.08 million
Yesterday, at 9 AM $ 0.0692
-0.43%
$ 13.08 million $ 1.08 million
Yesterday, at 8 AM $ 0.0695
+1.12%
$ 13.13 million $ 1.11 million
Yesterday, at 7 AM $ 0.0687
-0.32%
$ 12.99 million $ 1.09 million
Yesterday, at 6 AM $ 0.069
-0.53%
$ 13.03 million $ 1.09 million
Yesterday, at 5 AM $ 0.0693
+0.11%
$ 13.1 million $ 1.09 million
Yesterday, at 4 AM $ 0.0692
-0.57%
$ 13.08 million $ 1.1 million
Yesterday, at 3 AM $ 0.0696
+0.99%
$ 13.16 million $ 1.15 million
Yesterday, at 2 AM $ 0.069
-0.20%
$ 13.03 million $ 1.13 million
Yesterday, at 1 AM $ 0.0691
-0.80%
$ 13.06 million $ 1.12 million
Yesterday, at 12 AM $ 0.0697
+0.69%
$ 13.16 million $ 1.12 million
Aug 18, 11 PM $ 0.0692
-0.36%
$ 13.07 million $ 1.12 million
Aug 18, 10 PM $ 0.0694
-0.10%
$ 13.12 million $ 1.12 million
Aug 18, 9 PM $ 0.0695
-0.05%
$ 13.13 million $ 1.14 million
Aug 18, 8 PM $ 0.0695
+0.52%
$ 13.14 million $ 1.14 million
Aug 18, 7 PM $ 0.0692
-0.33%
$ 13.07 million $ 1.14 million
Aug 18, 6 PM $ 0.0694
+0.41%
$ 13.12 million $ 1.14 million
Aug 18, 5 PM $ 0.0691
+0.32%
$ 13.06 million $ 1.14 million
Aug 18, 4 PM $ 0.0689
+0.65%
$ 13.02 million $ 1.12 million
Aug 18, 3 PM $ 0.0685
-0.65%
$ 12.94 million $ 1.13 million
Download