DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0803
+0.06%
$ 15.18 million $ 26.47 million
Today, at 9 PM $ 0.0811
-0.54%
$ 15.32 million $ 26.77 million
Today, at 8 PM $ 0.0815
-1.62%
$ 15.4 million $ 27.11 million
Today, at 7 PM $ 0.0829
+3.51%
$ 15.66 million $ 27.24 million
Today, at 6 PM $ 0.08
-0.32%
$ 15.12 million $ 27.18 million
Today, at 5 PM $ 0.0803
+4.45%
$ 15.17 million $ 27.31 million
Today, at 4 PM $ 0.0767
-2.47%
$ 14.49 million $ 27.41 million
Today, at 3 PM $ 0.0788
-2.84%
$ 14.89 million $ 25.92 million
Today, at 2 PM $ 0.0811
-2.85%
$ 15.32 million $ 25.09 million
Today, at 1 PM $ 0.0834
-4.05%
$ 15.77 million $ 24.05 million
Today, at 12 PM $ 0.0869
-0.98%
$ 16.42 million $ 22.93 million
Today, at 11 AM $ 0.0877
-0.89%
$ 16.58 million $ 22.29 million
Today, at 10 AM $ 0.0885
-0.55%
$ 16.72 million $ 21.68 million
Today, at 9 AM $ 0.089
+0.35%
$ 16.82 million $ 21.28 million
Today, at 8 AM $ 0.0887
-2.00%
$ 16.75 million $ 20.37 million
Today, at 7 AM $ 0.0905
+1.39%
$ 17.09 million $ 19.53 million
Today, at 6 AM $ 0.0891
-0.72%
$ 16.84 million $ 18.61 million
Today, at 5 AM $ 0.0898
+0.40%
$ 16.96 million $ 17.75 million
Today, at 4 AM $ 0.0894
+2.67%
$ 16.9 million $ 16.82 million
Today, at 3 AM $ 0.0871
-0.71%
$ 16.46 million $ 15.88 million
Today, at 2 AM $ 0.0877
-1.63%
$ 16.58 million $ 14.72 million
Today, at 1 AM $ 0.0892
-0.47%
$ 16.85 million $ 13.44 million
Yesterday, at 12 AM $ 0.0896
+0.27%
$ 16.93 million $ 12.12 million
Yesterday, at 11 PM $ 0.0893
-1.12%
$ 16.87 million $ 10.92 million
Yesterday, at 10 PM $ 0.0903
+1.00%
$ 17.06 million $ 9.95 million
Yesterday, at 9 PM $ 0.0894
+0.49%
$ 16.89 million $ 9.09 million
Yesterday, at 8 PM $ 0.089
-1.53%
$ 16.81 million $ 8.77 million
Yesterday, at 7 PM $ 0.0903
-0.12%
$ 17.07 million $ 8.64 million
Yesterday, at 6 PM $ 0.0905
-0.71%
$ 17.1 million $ 8.48 million
Yesterday, at 5 PM $ 0.0912
-0.96%
$ 17.23 million $ 8.23 million
Yesterday, at 4 PM $ 0.092
+3.28%
$ 17.39 million $ 7.83 million
Yesterday, at 3 PM $ 0.0891
-0.63%
$ 16.84 million $ 6.99 million
Yesterday, at 2 PM $ 0.0898
-2.34%
$ 16.96 million $ 7.04 million
Yesterday, at 1 PM $ 0.0919
-0.31%
$ 17.36 million $ 7.06 million
Yesterday, at 12 PM $ 0.0922
-0.42%
$ 17.41 million $ 7.19 million
Yesterday, at 11 AM $ 0.0925
+0.73%
$ 17.49 million $ 7.47 million
Yesterday, at 10 AM $ 0.0919
-4.36%
$ 17.36 million $ 7.55 million
Yesterday, at 9 AM $ 0.0961
-1.86%
$ 18.16 million $ 7.45 million
Yesterday, at 8 AM $ 0.0979
+0.69%
$ 18.5 million $ 7.65 million
Yesterday, at 7 AM $ 0.0973
-2.20%
$ 18.39 million $ 8.1 million
Yesterday, at 6 AM $ 0.0995
-0.68%
$ 18.79 million $ 8.69 million
Yesterday, at 5 AM $ 0.1
-1.77%
$ 18.91 million $ 9.94 million
Yesterday, at 4 AM $ 0.102
+4.81%
$ 19.26 million $ 11.25 million
Yesterday, at 3 AM $ 0.0973
-1.25%
$ 18.38 million $ 11.84 million
Yesterday, at 2 AM $ 0.0985
-0.35%
$ 18.61 million $ 12.02 million
Yesterday, at 1 AM $ 0.0988
-1.14%
$ 18.68 million $ 12.14 million
Apr 15, 12 AM $ 0.1
+3.47%
$ 18.89 million $ 12.32 million
Apr 14, 11 PM $ 0.0966
+1.41%
$ 18.26 million $ 12.52 million
Apr 14, 10 PM $ 0.0953
+2.05%
$ 18 million $ 12.69 million
Apr 14, 9 PM $ 0.0933
-1.43%
$ 17.64 million $ 12.74 million
Download