DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0758
+53.90%
$ 14.36 million $ 113.29 million
Apr 2026 $ 0.0521
-48.68%
$ 9.32 million $ 170.39 million
Mar 2026 $ 0.102
+22.52%
$ 19.2 million $ 98.2 million
Feb 2026 $ 0.0829
-28.83%
$ 12.18 million $ 90.7 million
Jan 2026 $ 0.165
+297.87%
$ 17.12 million $ 156.69 million
Dec 2025 $ 0.0409
-90.28%
$ 6.06 million $ 5.28 billion
Nov 2025 $ 0.447
-62.94%
$ 54.3 million $ 20.4 billion
Oct 2025 $ 1.24
+154.48%
$ 1.21 billion $ 3.03 billion
Sep 2025 $ 0.384
-2.18%
$ 486.79 million $ 252.38 million
Download