Coinranking
DeAgentAI Historical Data
AIA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.0736 | -9.18% | ||
| Oct 5 | $0.0828 | +17.84% | ||
| Sep 28 | $0.0703 | -0.43% | ||
| Sep 21 | $0.0706 | +1.55% | ||
| Sep 14 | $0.0695 | -9.20% | ||
| Sep 7 | $0.0752 | -13.07% | ||
| Aug 31 | $0.0865 | +9.89% | ||
| Aug 24 | $0.0782 | +10.15% | ||
| Aug 17 | $0.0717 | +5.61% | ||
| Aug 10 | $0.0687 | +0.84% | ||
| Aug 3 | $0.0682 | +6.28% | ||
| Jul 27 | $0.0642 | -2.87% | ||
| Jul 20 | $0.0661 | +19.59% | ||
| Jul 13 | $0.0552 | +3.47% | ||
| Jul 6 | $0.053 | -1.07% | ||
| Jun 29 | $0.0536 | +5.17% | ||
| Jun 22 | $0.0516 | -5.20% | ||
| Jun 15 | $0.056 | -3.69% | ||
| Jun 8 | $0.0605 | +7.28% | ||
| Jun 1 | $0.052 | -31.39% | ||
| May 25 | $0.053 | -14.21% | ||
| May 18 | $0.0622 | -10.04% | ||
| May 11 | $0.0709 | +24.01% | ||
| May 4 | $0.0615 | +23.39% | ||
| Apr 27 | $0.0493 | -15.78% | ||
| Apr 20 | $0.0576 | +5.93% | ||
| Apr 13 | $0.0673 | -48.25% | ||
| Apr 6 | $0.152 | +44.37% | ||
| Mar 30 | $0.109 | -22.13% | ||
| Mar 23 | $0.104 | +17.16% | ||
| Mar 16 | $0.0892 | +3.93% | ||
| Mar 9 | $0.0858 | +14.94% | ||
| Mar 2 | $0.0732 | -10.55% | ||
| Feb 23 | $0.0818 | -16.89% | ||
| Feb 16 | $0.1 | -10.78% | ||
| Feb 9 | $0.126 | +19.44% | ||
| Feb 2 | $0.102 | -11.78% | ||
| Jan 26 | $0.117 | -40.15% | ||
| Jan 19 | $0.216 | +77.45% | ||
| Jan 12 | $0.125 | +243.43% | ||
| Jan 5 | $0.0371 | -10.11% | ||
| Dec 29 | $0.0426 | +49.15% | ||
| Dec 22 | $0.0316 | -40.60% | ||
| Dec 15 | $0.0573 | -59.70% | ||
| Dec 8 | $0.145 | -58.50% | ||
| Dec 1 | $0.362 | -13.87% | ||
| Nov 24 | $0.447 | -8.81% | ||
| Nov 17 | $0.643 | -30.10% | ||
| Nov 10 | $0.93 | -81.74% | ||
| Nov 3 | $4.82 | +294.50% | ||
Previous Next