DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0605
+7.28%
$ 11 million $ 11.43 million
Jun 1 $ 0.052
-31.39%
$ 10.65 million $ 48.15 million
May 25 $ 0.053
-14.21%
$ 14.32 million $ 10.86 million
May 18 $ 0.0622
-10.04%
$ 11.68 million $ 38.06 million
May 11 $ 0.0709
+24.01%
$ 13.06 million $ 15.01 million
May 4 $ 0.0615
+23.39%
$ 10.81 million $ 14 million
Apr 27 $ 0.0493
-15.78%
$ 9.41 million $ 2.12 million
Apr 20 $ 0.0576
+5.93%
$ 11.06 million $ 32.29 million
Apr 13 $ 0.0673
-48.25%
$ 10.27 million $ 69.89 million
Apr 6 $ 0.152
+44.37%
$ 24.57 million $ 26.24 million
Mar 30 $ 0.109
-22.13%
$ 19.86 million $ 23.83 million
Mar 23 $ 0.104
+17.16%
$ 26.55 million $ 17.19 million
Mar 16 $ 0.0892
+3.93%
$ 16.85 million $ 23.11 million
Mar 9 $ 0.0858
+14.94%
$ 13.63 million $ 17.29 million
Mar 2 $ 0.0732
-10.55%
$ 11.85 million $ 11.72 million
Feb 23 $ 0.0818
-16.89%
$ 12.02 million $ 16.79 million
Feb 16 $ 0.1
-10.78%
$ 14.46 million $ 14.47 million
Feb 9 $ 0.126
+19.44%
$ 16.45 million $ 23.35 million
Feb 2 $ 0.102
-11.78%
$ 15.53 million $ 24.45 million
Jan 26 $ 0.117
-40.15%
$ 17 million $ 31.94 million
Jan 19 $ 0.216
+77.45%
$ 28.6 million $ 102.6 million
Jan 12 $ 0.125
+243.43%
$ 17.88 million $ 17.53 million
Jan 5 $ 0.0371
-10.11%
$ 5.33 million $ 33,312
Dec 29 $ 0.0426
+49.15%
$ 5.73 million $ 4.55 million
Dec 22 $ 0.0316
-40.60%
$ 4.19 million $ 8.07 million
Dec 15 $ 0.0573
-59.70%
$ 7.8 million $ 46.05 million
Dec 8 $ 0.145
-58.50%
$ 18.09 million $ 79.4 million
Dec 1 $ 0.362
-13.87%
$ 45.2 million $ 5.12 billion
Nov 24 $ 0.447
-8.81%
$ 54.3 million $ 7.28 billion
Nov 17 $ 0.643
-30.10%
$ 63.36 million $ 5.31 billion
Nov 10 $ 0.93
-81.74%
$ 118.75 million $ 2.99 billion
Nov 3 $ 4.82
+294.50%
$ 658.56 million $ 2.13 billion
Oct 27 $ 1.43
+18.47%
$ 1.22 billion $ 1.18 billion
Oct 20 $ 1.2
+15.60%
$ 1.21 billion $ 924.85 million
Oct 13 $ 0.998
-30.80%
$ 1.04 billion $ 326.57 million
Oct 6 $ 1.34
-43.92%
$ 1.44 billion $ 288.82 million
Sep 29 $ 2.56
+622.65%
$ 2.39 billion $ 436.07 million
Sep 22 $ 0.311
-26.46%
$ 353.97 million $ 106.27 million
Sep 15 $ 0.466
+18.61%
$ 424.09 million $ 115.1 million
Download