DeAgentAI Historical Data

AIA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0641
+0.34%
$ 12.11 million $ 1.44 million
Aug 2, 6 AM $ 0.0639
-0.48%
$ 12.06 million $ 1.43 million
Aug 2, 5 AM $ 0.0642
+0.34%
$ 12.12 million $ 1.47 million
Aug 2, 4 AM $ 0.0639
-1.25%
$ 12.08 million $ 1.47 million
Aug 2, 3 AM $ 0.0648
-0.49%
$ 12.23 million $ 1.46 million
Aug 2, 2 AM $ 0.0651
+1.97%
$ 12.29 million $ 1.45 million
Aug 2, 1 AM $ 0.0638
-2.12%
$ 12.06 million $ 1.41 million
Aug 2, 12 AM $ 0.0652
+0.20%
$ 12.32 million $ 1.41 million
Aug 1, 11 PM $ 0.0651
+1.00%
$ 12.29 million $ 1.41 million
Aug 1, 10 PM $ 0.0644
-0.80%
$ 12.17 million $ 1.4 million
Aug 1, 9 PM $ 0.0649
+0.00%
$ 12.27 million $ 1.4 million
Aug 1, 8 PM $ 0.0649
+0.95%
$ 12.27 million $ 1.36 million
Aug 1, 7 PM $ 0.0643
-0.26%
$ 12.16 million $ 1.33 million
Aug 1, 6 PM $ 0.0645
+1.14%
$ 12.19 million $ 1.3 million
Aug 1, 5 PM $ 0.0638
+0.59%
$ 12.05 million $ 1.28 million
Aug 1, 4 PM $ 0.0634
-1.31%
$ 11.98 million $ 1.26 million
Aug 1, 3 PM $ 0.0642
-0.77%
$ 12.14 million $ 1.27 million
Aug 1, 2 PM $ 0.0647
+1.34%
$ 12.23 million $ 1.27 million
Aug 1, 1 PM $ 0.0639
+1.75%
$ 12.07 million $ 1.27 million
Aug 1, 12 PM $ 0.0628
-0.64%
$ 11.86 million $ 1.27 million
Aug 1, 11 AM $ 0.0632
+0.74%
$ 11.94 million $ 1.3 million
Aug 1, 10 AM $ 0.0627
-1.65%
$ 11.85 million $ 1.28 million
Aug 1, 9 AM $ 0.0638
-1.26%
$ 12.05 million $ 1.26 million
Aug 1, 8 AM $ 0.0646
-0.18%
$ 12.21 million $ 1.31 million
Aug 1, 7 AM $ 0.0647
-0.07%
$ 12.23 million $ 1.31 million
Aug 1, 6 AM $ 0.0648
+0.76%
$ 12.24 million $ 1.31 million
Aug 1, 5 AM $ 0.0643
+2.93%
$ 12.14 million $ 1.28 million
Aug 1, 4 AM $ 0.0624
-0.89%
$ 11.8 million $ 1.29 million
Aug 1, 3 AM $ 0.063
+0.35%
$ 11.9 million $ 1.29 million
Aug 1, 2 AM $ 0.0628
-0.20%
$ 11.86 million $ 1.3 million
Aug 1, 1 AM $ 0.0629
+0.96%
$ 11.89 million $ 1.31 million
Aug 1, 12 AM $ 0.0623
+1.31%
$ 11.77 million $ 1.3 million
Jul 31, 11 PM $ 0.0615
-0.50%
$ 11.62 million $ 1.3 million
Jul 31, 10 PM $ 0.0618
+0.12%
$ 11.68 million $ 1.31 million
Jul 31, 9 PM $ 0.0617
+1.67%
$ 11.67 million $ 1.3 million
Jul 31, 8 PM $ 0.0607
+0.27%
$ 11.48 million $ 1.29 million
Jul 31, 7 PM $ 0.0606
-0.92%
$ 11.45 million $ 1.3 million
Jul 31, 6 PM $ 0.0611
-0.49%
$ 11.55 million $ 1.31 million
Jul 31, 5 PM $ 0.0614
+1.46%
$ 11.61 million $ 1.32 million
Jul 31, 4 PM $ 0.0606
-1.26%
$ 11.44 million $ 1.32 million
Jul 31, 3 PM $ 0.0613
-0.51%
$ 11.59 million $ 1.32 million
Jul 31, 2 PM $ 0.0616
+0.02%
$ 11.65 million $ 1.34 million
Jul 31, 1 PM $ 0.0616
-1.24%
$ 11.65 million $ 1.35 million
Jul 31, 12 PM $ 0.0624
-0.47%
$ 11.79 million $ 1.35 million
Jul 31, 11 AM $ 0.0627
-0.28%
$ 11.85 million $ 1.35 million
Jul 31, 10 AM $ 0.0629
+0.78%
$ 11.88 million $ 1.36 million
Jul 31, 9 AM $ 0.0624
+1.55%
$ 11.79 million $ 1.35 million
Jul 31, 8 AM $ 0.0614
+1.01%
$ 11.61 million $ 1.3 million
Jul 31, 7 AM $ 0.0608
+1.23%
$ 11.49 million $ 1.29 million
Jul 31, 6 AM $ 0.0601
-1.46%
$ 11.36 million $ 1.28 million