DeAgentAI Historical Data

AIA Page 10
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0626
+0.02%
$ 11.83 million $ 6.24 million
5:33 AM $ 0.0626
-0.23%
$ 11.83 million $ 6.24 million
5:32 AM $ 0.0628
-0.19%
$ 11.83 million $ 6.24 million
5:31 AM $ 0.0629
-0.25%
$ 11.83 million $ 6.24 million
5:30 AM $ 0.063
-0.11%
$ 11.83 million $ 6.24 million
5:29 AM $ 0.0631
+0.19%
$ 11.92 million $ 6.24 million
5:28 AM $ 0.063
-0.07%
$ 11.92 million $ 6.24 million
5:27 AM $ 0.063
-0.02%
$ 11.92 million $ 6.24 million
5:26 AM $ 0.063
-0.03%
$ 11.92 million $ 6.24 million
5:25 AM $ 0.063
+0.01%
$ 11.92 million $ 6.24 million
5:24 AM $ 0.0631
-0.18%
$ 11.92 million $ 6.24 million
5:23 AM $ 0.0632
-0.49%
$ 11.92 million $ 6.23 million
5:22 AM $ 0.0635
+0.55%
$ 11.92 million $ 6.23 million
5:21 AM $ 0.063
-0.17%
$ 11.92 million $ 6.22 million
5:20 AM $ 0.0631
+0.11%
$ 11.92 million $ 6.22 million
5:19 AM $ 0.063
+0.12%
$ 11.91 million $ 6.22 million
5:18 AM $ 0.063
-0.22%
$ 11.91 million $ 6.22 million
5:17 AM $ 0.0631
+0.28%
$ 11.91 million $ 6.22 million
5:16 AM $ 0.0629
-0.34%
$ 11.91 million $ 6.21 million
5:15 AM $ 0.0631
+0.10%
$ 11.91 million $ 6.21 million
5:14 AM $ 0.063
+0.01%
$ 11.9 million $ 6.22 million
5:13 AM $ 0.063
+0.04%
$ 11.9 million $ 6.22 million
5:12 AM $ 0.063
-0.09%
$ 11.9 million $ 6.23 million
5:11 AM $ 0.063
-0.04%
$ 11.9 million $ 6.23 million
5:10 AM $ 0.063
+0.01%
$ 11.9 million $ 6.23 million
5:09 AM $ 0.063
-0.38%
$ 11.91 million $ 6.23 million
5:08 AM $ 0.0632
+0.05%
$ 11.91 million $ 6.23 million
5:07 AM $ 0.0632
-0.39%
$ 11.91 million $ 6.22 million
5:06 AM $ 0.0635
+0.26%
$ 11.91 million $ 6.23 million
5:05 AM $ 0.0633
+0.64%
$ 11.91 million $ 6.23 million
5:04 AM $ 0.0629
+0.18%
$ 11.89 million $ 6.23 million
5:03 AM $ 0.0628
-0.44%
$ 11.89 million $ 6.23 million
5:02 AM $ 0.0631
-0.21%
$ 11.89 million $ 6.23 million
5:01 AM $ 0.0632
+0.10%
$ 11.89 million $ 6.23 million
5:00 AM $ 0.0631
+0.07%
$ 11.89 million $ 6.22 million
4:59 AM $ 0.0631
+0.35%
$ 11.92 million $ 6.21 million
4:58 AM $ 0.0629
+0.05%
$ 11.92 million $ 6.21 million
4:57 AM $ 0.0628
+0.31%
$ 11.92 million $ 6.21 million
4:56 AM $ 0.0626
+0.40%
$ 11.92 million $ 6.21 million
4:55 AM $ 0.0624
+0.29%
$ 11.92 million $ 6.2 million
4:54 AM $ 0.0622
-0.87%
$ 11.76 million $ 6.21 million
4:53 AM $ 0.0628
-0.01%
$ 11.76 million $ 6.21 million
4:52 AM $ 0.0628
-0.23%
$ 11.76 million $ 6.21 million
4:51 AM $ 0.063
+0.05%
$ 11.76 million $ 6.21 million
4:50 AM $ 0.0629
-0.02%
$ 11.76 million $ 6.2 million
4:49 AM $ 0.063
+0.28%
$ 11.9 million $ 6.21 million
4:48 AM $ 0.0628
+0.14%
$ 11.9 million $ 6.2 million
4:47 AM $ 0.0626
-0.35%
$ 11.9 million $ 6.2 million
4:46 AM $ 0.0629
+0.38%
$ 11.9 million $ 6.2 million
4:45 AM $ 0.0626
+0.33%
$ 11.9 million $ 6.2 million