DeAgentAI Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.13
+5.47%
$ 24.49 million $ 9.4 million
Mar 29, 4 PM $ 0.123
-1.84%
$ 23.22 million $ 8.62 million
Mar 29, 3 PM $ 0.125
-1.51%
$ 23.65 million $ 8.12 million
Mar 29, 2 PM $ 0.127
+2.73%
$ 24.02 million $ 7.23 million
Mar 29, 1 PM $ 0.124
+3.37%
$ 23.41 million $ 6.23 million
Mar 29, 12 PM $ 0.12
+5.84%
$ 22.64 million $ 5.73 million
Mar 29, 11 AM $ 0.113
+0.63%
$ 21.39 million $ 5.38 million
Mar 29, 10 AM $ 0.113
-4.14%
$ 21.26 million $ 5.11 million
Mar 29, 9 AM $ 0.117
+1.92%
$ 22.13 million $ 4.62 million
Mar 29, 8 AM $ 0.115
+7.06%
$ 21.71 million $ 3.97 million
Mar 29, 7 AM $ 0.107
+0.92%
$ 20.28 million $ 3.7 million
Mar 29, 6 AM $ 0.106
+0.92%
$ 20.09 million $ 3.52 million
Mar 29, 5 AM $ 0.105
+3.30%
$ 19.91 million $ 3.48 million
Mar 29, 4 AM $ 0.102
+1.08%
$ 19.27 million $ 3.42 million
Mar 29, 3 AM $ 0.101
+0.64%
$ 19.07 million $ 3.42 million
Mar 29, 2 AM $ 0.1
-0.97%
$ 18.95 million $ 3.39 million
Mar 29, 1 AM $ 0.101
+0.54%
$ 19.13 million $ 3.4 million
Mar 29, 12 AM $ 0.101
-3.60%
$ 19.03 million $ 3.44 million
Mar 28, 11 PM $ 0.104
+0.13%
$ 19.74 million $ 3.42 million
Mar 28, 10 PM $ 0.104
+1.80%
$ 19.71 million $ 3.35 million
Mar 28, 9 PM $ 0.102
+0.19%
$ 19.37 million $ 3.3 million
Mar 28, 8 PM $ 0.102
-0.26%
$ 19.33 million $ 3.27 million
Mar 28, 7 PM $ 0.103
-1.76%
$ 19.38 million $ 3.24 million
Mar 28, 6 PM $ 0.104
+2.95%
$ 19.73 million $ 3.17 million
Mar 28, 5 PM $ 0.101
-0.12%
$ 19.16 million $ 3.12 million
Mar 28, 4 PM $ 0.102
-0.54%
$ 19.19 million $ 3.08 million
Mar 28, 3 PM $ 0.102
+2.16%
$ 19.29 million $ 2.93 million
Mar 28, 2 PM $ 0.0999
+0.29%
$ 18.88 million $ 2.78 million
Mar 28, 1 PM $ 0.0996
+4.10%
$ 18.82 million $ 2.57 million
Mar 28, 12 PM $ 0.0957
+1.58%
$ 18.07 million $ 2.31 million
Mar 28, 11 AM $ 0.0942
+1.03%
$ 17.79 million $ 2.33 million
Mar 28, 10 AM $ 0.0932
-0.32%
$ 17.61 million $ 2.49 million
Mar 28, 9 AM $ 0.0935
-0.13%
$ 17.66 million $ 2.58 million
Mar 28, 8 AM $ 0.0936
+1.47%
$ 17.69 million $ 2.58 million
Mar 28, 7 AM $ 0.0922
+0.17%
$ 17.43 million $ 2.62 million
Mar 28, 6 AM $ 0.0921
-0.72%
$ 17.4 million $ 2.67 million
Mar 28, 5 AM $ 0.0928
+0.47%
$ 17.53 million $ 2.7 million
Mar 28, 4 AM $ 0.0923
-0.18%
$ 17.44 million $ 2.72 million
Mar 28, 3 AM $ 0.0925
-0.01%
$ 17.48 million $ 2.77 million
Mar 28, 2 AM $ 0.0925
+0.74%
$ 17.48 million $ 2.76 million
Mar 28, 1 AM $ 0.0918
-1.47%
$ 17.35 million $ 2.78 million
Mar 28, 12 AM $ 0.0932
+1.83%
$ 17.61 million $ 2.9 million
Mar 27, 11 PM $ 0.0915
+1.54%
$ 17.29 million $ 2.88 million
Mar 27, 10 PM $ 0.0901
+0.18%
$ 17.03 million $ 2.86 million
Mar 27, 9 PM $ 0.09
-0.07%
$ 17 million $ 2.86 million
Mar 27, 8 PM $ 0.09
+0.16%
$ 17.01 million $ 2.86 million
Mar 27, 7 PM $ 0.09
+0.29%
$ 17 million $ 2.87 million
Mar 27, 6 PM $ 0.0897
+0.02%
$ 16.95 million $ 2.85 million
Mar 27, 5 PM $ 0.0897
+0.41%
$ 16.95 million $ 2.84 million
Mar 27, 4 PM $ 0.0893
-0.41%
$ 16.88 million $ 2.81 million