DeAgentAI Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0601
-1.46%
$ 11.36 million $ 1.28 million
Jul 31, 5 AM $ 0.061
-1.23%
$ 11.52 million $ 1.27 million
Jul 31, 4 AM $ 0.0617
-0.37%
$ 11.67 million $ 1.26 million
Jul 31, 3 AM $ 0.062
-0.44%
$ 11.71 million $ 1.26 million
Jul 31, 2 AM $ 0.0622
-1.08%
$ 11.76 million $ 1.27 million
Jul 31, 1 AM $ 0.0629
+0.66%
$ 11.89 million $ 1.28 million
Jul 31, 12 AM $ 0.0625
+1.63%
$ 11.81 million $ 1.28 million
Jul 30, 11 PM $ 0.0615
-0.07%
$ 11.62 million $ 1.28 million
Jul 30, 10 PM $ 0.0616
-0.38%
$ 11.63 million $ 1.27 million
Jul 30, 9 PM $ 0.0618
+0.40%
$ 11.68 million $ 1.28 million
Jul 30, 8 PM $ 0.0615
-0.05%
$ 11.63 million $ 1.31 million
Jul 30, 7 PM $ 0.0616
+0.75%
$ 11.64 million $ 1.32 million
Jul 30, 6 PM $ 0.0611
+0.43%
$ 11.55 million $ 1.33 million
Jul 30, 5 PM $ 0.0609
+0.31%
$ 11.5 million $ 1.35 million
Jul 30, 4 PM $ 0.0607
+1.72%
$ 11.46 million $ 1.35 million
Jul 30, 3 PM $ 0.0597
-1.45%
$ 11.27 million $ 1.37 million
Jul 30, 2 PM $ 0.0605
-2.20%
$ 11.44 million $ 1.4 million
Jul 30, 1 PM $ 0.0619
-2.50%
$ 11.69 million $ 1.41 million
Jul 30, 12 PM $ 0.0635
+0.59%
$ 11.99 million $ 1.43 million
Jul 30, 11 AM $ 0.0631
+1.12%
$ 11.92 million $ 1.48 million
Jul 30, 10 AM $ 0.0624
-2.95%
$ 11.8 million $ 1.53 million
Jul 30, 9 AM $ 0.0643
+0.37%
$ 12.16 million $ 1.62 million
Jul 30, 8 AM $ 0.0641
-1.16%
$ 12.11 million $ 1.63 million
Jul 30, 7 AM $ 0.0648
+0.47%
$ 12.25 million $ 1.64 million
Jul 30, 6 AM $ 0.0645
+0.09%
$ 12.2 million $ 1.65 million
Jul 30, 5 AM $ 0.0645
-1.01%
$ 12.18 million $ 1.7 million
Jul 30, 4 AM $ 0.0651
+0.83%
$ 12.31 million $ 1.71 million
Jul 30, 3 AM $ 0.0646
-0.67%
$ 12.21 million $ 1.76 million
Jul 30, 2 AM $ 0.065
-0.18%
$ 12.29 million $ 1.77 million
Jul 30, 1 AM $ 0.0652
-0.07%
$ 12.31 million $ 1.76 million
Jul 30, 12 AM $ 0.0652
+0.45%
$ 12.32 million $ 1.78 million
Jul 29, 11 PM $ 0.0649
+0.38%
$ 12.27 million $ 1.77 million
Jul 29, 10 PM $ 0.0647
+0.19%
$ 12.22 million $ 1.79 million
Jul 29, 9 PM $ 0.0646
-0.92%
$ 12.2 million $ 1.79 million
Jul 29, 8 PM $ 0.0652
+0.69%
$ 12.31 million $ 1.77 million
Jul 29, 7 PM $ 0.0647
+0.00%
$ 12.23 million $ 1.78 million
Jul 29, 6 PM $ 0.0647
-0.84%
$ 12.23 million $ 2.85 million
Jul 29, 5 PM $ 0.0653
+0.17%
$ 12.33 million $ 2.86 million
Jul 29, 4 PM $ 0.0652
+0.01%
$ 12.31 million $ 2.89 million
Jul 29, 3 PM $ 0.0652
+2.27%
$ 12.31 million $ 2.88 million
Jul 29, 2 PM $ 0.0637
-2.08%
$ 12.04 million $ 2.82 million
Jul 29, 1 PM $ 0.0651
+0.36%
$ 12.3 million $ 2.84 million
Jul 29, 12 PM $ 0.0648
-0.24%
$ 12.25 million $ 2.83 million
Jul 29, 11 AM $ 0.065
-0.17%
$ 12.28 million $ 2.77 million
Jul 29, 10 AM $ 0.0651
+3.39%
$ 12.3 million $ 2.7 million
Jul 29, 9 AM $ 0.063
+1.48%
$ 11.9 million $ 2.63 million
Jul 29, 8 AM $ 0.062
-0.99%
$ 11.72 million $ 2.63 million
Jul 29, 7 AM $ 0.0627
-0.42%
$ 11.84 million $ 2.63 million
Jul 29, 6 AM $ 0.0629
+1.55%
$ 11.89 million $ 2.64 million
Jul 29, 5 AM $ 0.062
-0.75%
$ 11.71 million $ 2.61 million