DeAgentAI Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.063
+0.00%
$ 11.84 million $ 6.27 million
6:21 AM $ 0.063
+0.45%
$ 11.84 million $ 6.28 million
6:20 AM $ 0.0626
-0.28%
$ 11.84 million $ 6.27 million
6:19 AM $ 0.0628
-0.18%
$ 11.87 million $ 6.27 million
6:18 AM $ 0.063
-0.04%
$ 11.87 million $ 6.27 million
6:17 AM $ 0.063
-0.59%
$ 11.87 million $ 6.25 million
6:16 AM $ 0.0635
+0.38%
$ 11.87 million $ 6.25 million
6:15 AM $ 0.0632
+0.27%
$ 11.87 million $ 6.25 million
6:14 AM $ 0.063
-0.30%
$ 11.91 million $ 6.25 million
6:13 AM $ 0.0632
+0.08%
$ 11.91 million $ 6.25 million
6:12 AM $ 0.0632
-0.05%
$ 11.91 million $ 6.25 million
6:11 AM $ 0.0632
-0.01%
$ 11.91 million $ 6.25 million
6:10 AM $ 0.0632
-0.03%
$ 11.91 million $ 6.25 million
6:09 AM $ 0.0632
+0.10%
$ 11.95 million $ 6.26 million
6:08 AM $ 0.0632
-0.11%
$ 11.95 million $ 6.26 million
6:07 AM $ 0.0632
-0.50%
$ 11.95 million $ 6.25 million
6:06 AM $ 0.0635
-0.39%
$ 11.95 million $ 6.25 million
6:05 AM $ 0.0638
+0.37%
$ 11.95 million $ 6.25 million
6:04 AM $ 0.0636
+0.88%
$ 12.02 million $ 6.24 million
6:03 AM $ 0.0631
+0.37%
$ 12.02 million $ 6.23 million
6:02 AM $ 0.0628
+0.13%
$ 12.02 million $ 6.23 million
6:01 AM $ 0.0627
-0.24%
$ 12.02 million $ 6.24 million
6:00 AM $ 0.0628
+0.11%
$ 12.02 million $ 6.24 million
5:59 AM $ 0.0628
-0.05%
$ 11.86 million $ 6.25 million
5:58 AM $ 0.0628
-0.06%
$ 11.86 million $ 6.25 million
5:57 AM $ 0.0628
+0.10%
$ 11.86 million $ 6.25 million
5:56 AM $ 0.0628
-0.08%
$ 11.86 million $ 6.25 million
5:55 AM $ 0.0628
-0.03%
$ 11.86 million $ 6.25 million
5:54 AM $ 0.0628
+0.01%
$ 11.87 million $ 6.25 million
5:53 AM $ 0.0628
+0.26%
$ 11.87 million $ 6.26 million
5:52 AM $ 0.0626
-0.20%
$ 11.87 million $ 6.26 million
5:51 AM $ 0.0628
-0.26%
$ 11.87 million $ 6.26 million
5:50 AM $ 0.063
-0.16%
$ 11.87 million $ 6.26 million
5:49 AM $ 0.0631
+0.57%
$ 11.92 million $ 6.26 million
5:48 AM $ 0.0627
+0.33%
$ 11.92 million $ 6.25 million
5:47 AM $ 0.0624
+0.24%
$ 11.92 million $ 6.25 million
5:46 AM $ 0.0623
+0.60%
$ 11.92 million $ 6.24 million
5:45 AM $ 0.0619
-0.37%
$ 11.92 million $ 6.24 million
5:44 AM $ 0.0621
+0.20%
$ 11.74 million $ 6.24 million
5:43 AM $ 0.062
+0.01%
$ 11.74 million $ 6.24 million
5:42 AM $ 0.062
+0.07%
$ 11.74 million $ 6.24 million
5:41 AM $ 0.062
-0.31%
$ 11.74 million $ 6.25 million
5:40 AM $ 0.0622
+0.08%
$ 11.74 million $ 6.25 million
5:39 AM $ 0.0621
-0.46%
$ 11.74 million $ 6.25 million
5:38 AM $ 0.0624
+0.08%
$ 11.74 million $ 6.25 million
5:37 AM $ 0.0624
-0.03%
$ 11.74 million $ 6.24 million
5:36 AM $ 0.0624
-0.03%
$ 11.74 million $ 6.24 million
5:35 AM $ 0.0624
-0.43%
$ 11.74 million $ 6.24 million
5:34 AM $ 0.0626
+0.02%
$ 11.83 million $ 6.24 million
5:33 AM $ 0.0626
-0.23%
$ 11.83 million $ 6.24 million