DeAgentAI Historical Data

AIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.062
-0.75%
$ 11.71 million $ 2.61 million
Jul 29, 4 AM $ 0.0624
-1.04%
$ 11.8 million $ 2.63 million
Jul 29, 3 AM $ 0.0631
-0.30%
$ 11.92 million $ 2.6 million
Jul 29, 2 AM $ 0.0633
-0.45%
$ 11.96 million $ 2.6 million
Jul 29, 1 AM $ 0.0636
+0.70%
$ 12.01 million $ 2.62 million
Jul 29, 12 AM $ 0.0631
-3.78%
$ 11.93 million $ 2.61 million
Jul 28, 11 PM $ 0.0656
+0.63%
$ 12.39 million $ 2.62 million
Jul 28, 10 PM $ 0.0652
-0.64%
$ 12.32 million $ 2.61 million
Jul 28, 9 PM $ 0.0656
-1.23%
$ 12.4 million $ 2.64 million
Jul 28, 8 PM $ 0.0664
-0.50%
$ 12.55 million $ 2.64 million
Jul 28, 7 PM $ 0.0668
+0.31%
$ 12.61 million $ 2.62 million
Jul 28, 6 PM $ 0.0665
+3.60%
$ 12.57 million $ 2.46 million
Jul 28, 5 PM $ 0.0642
+3.18%
$ 12.14 million $ 2.42 million
Jul 28, 4 PM $ 0.0623
-0.11%
$ 11.76 million $ 2.39 million
Jul 28, 3 PM $ 0.0623
+1.49%
$ 11.78 million $ 2.39 million
Jul 28, 2 PM $ 0.0614
-0.34%
$ 11.6 million $ 2.38 million
Jul 28, 1 PM $ 0.0616
-2.17%
$ 11.64 million $ 2.38 million
Jul 28, 12 PM $ 0.063
+0.59%
$ 11.9 million $ 2.37 million
Jul 28, 11 AM $ 0.0626
+0.46%
$ 11.83 million $ 2.36 million
Jul 28, 10 AM $ 0.0623
-0.25%
$ 11.78 million $ 2.36 million
Jul 28, 9 AM $ 0.0625
-0.18%
$ 11.81 million $ 2.38 million
Jul 28, 8 AM $ 0.0626
+0.40%
$ 11.83 million $ 2.38 million
Jul 28, 7 AM $ 0.0624
+1.08%
$ 11.78 million $ 2.41 million
Jul 28, 6 AM $ 0.0617
-0.38%
$ 11.66 million $ 2.44 million
Jul 28, 5 AM $ 0.0619
-0.93%
$ 11.7 million $ 2.49 million
Jul 28, 4 AM $ 0.0625
+0.71%
$ 11.81 million $ 2.52 million
Jul 28, 3 AM $ 0.0621
+1.07%
$ 11.73 million $ 2.57 million
Jul 28, 2 AM $ 0.0614
+1.36%
$ 11.6 million $ 2.56 million
Jul 28, 1 AM $ 0.0606
+1.16%
$ 11.45 million $ 2.53 million
Jul 28, 12 AM $ 0.0599
+2.34%
$ 11.32 million $ 2.51 million
Jul 27, 11 PM $ 0.0585
+0.46%
$ 11.06 million $ 2.5 million
Jul 27, 10 PM $ 0.0583
-1.46%
$ 11.01 million $ 2.49 million
Jul 27, 9 PM $ 0.0591
+0.59%
$ 11.17 million $ 2.46 million
Jul 27, 8 PM $ 0.0588
+0.05%
$ 11.11 million $ 2.46 million
Jul 27, 7 PM $ 0.0588
+0.13%
$ 11.1 million $ 2.47 million
Jul 27, 6 PM $ 0.0587
+1.26%
$ 11.09 million $ 2.49 million
Jul 27, 5 PM $ 0.0579
-1.11%
$ 10.95 million $ 2.47 million
Jul 27, 4 PM $ 0.0586
-0.33%
$ 11.07 million $ 2.45 million
Jul 27, 3 PM $ 0.0588
+0.33%
$ 11.11 million $ 2.43 million
Jul 27, 2 PM $ 0.0586
-1.77%
$ 11.07 million $ 2.42 million
Jul 27, 1 PM $ 0.0597
-0.69%
$ 11.27 million $ 2.41 million
Jul 27, 12 PM $ 0.0601
-0.16%
$ 11.35 million $ 2.42 million
Jul 27, 11 AM $ 0.0602
+1.91%
$ 11.37 million $ 2.46 million
Jul 27, 10 AM $ 0.0591
-0.27%
$ 11.16 million $ 2.45 million
Jul 27, 9 AM $ 0.0592
+0.20%
$ 11.19 million $ 2.43 million
Jul 27, 8 AM $ 0.0591
-1.10%
$ 11.17 million $ 2.41 million
Jul 27, 7 AM $ 0.0598
-0.83%
$ 11.29 million $ 2.37 million
Jul 27, 6 AM $ 0.0603
-1.74%
$ 11.39 million $ 2.34 million
Jul 27, 5 AM $ 0.0613
-4.05%
$ 11.59 million $ 2.29 million
Jul 27, 4 AM $ 0.0639
-1.70%
$ 12.08 million $ 1.79 million