DeAgentAI Historical Data

AIA Page 12
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0629
-0.17%
$ 11.85 million $ 6.26 million
7:19 AM $ 0.063
-0.05%
$ 11.9 million $ 6.25 million
7:18 AM $ 0.063
+0.02%
$ 11.9 million $ 6.26 million
7:17 AM $ 0.063
-0.07%
$ 11.9 million $ 6.26 million
7:16 AM $ 0.0631
-0.28%
$ 11.9 million $ 6.26 million
7:15 AM $ 0.0632
-0.08%
$ 11.9 million $ 6.27 million
7:14 AM $ 0.0633
-0.15%
$ 11.96 million $ 6.28 million
7:13 AM $ 0.0634
+0.04%
$ 11.96 million $ 6.28 million
7:12 AM $ 0.0634
-0.27%
$ 11.96 million $ 6.28 million
7:11 AM $ 0.0636
-0.09%
$ 11.96 million $ 6.28 million
7:10 AM $ 0.0636
+0.15%
$ 11.96 million $ 6.28 million
7:09 AM $ 0.0635
-0.02%
$ 12.01 million $ 6.28 million
7:08 AM $ 0.0636
-0.09%
$ 12.01 million $ 6.28 million
7:07 AM $ 0.0636
-0.01%
$ 12.01 million $ 6.28 million
7:06 AM $ 0.0636
-0.04%
$ 12.01 million $ 6.28 million
7:05 AM $ 0.0636
+0.42%
$ 12.01 million $ 6.28 million
7:04 AM $ 0.0633
+0.12%
$ 11.97 million $ 6.28 million
7:03 AM $ 0.0633
+0.44%
$ 11.97 million $ 6.27 million
7:02 AM $ 0.063
-0.18%
$ 11.97 million $ 6.27 million
7:01 AM $ 0.0631
+0.14%
$ 11.97 million $ 6.27 million
7:00 AM $ 0.063
+0.06%
$ 11.97 million $ 6.27 million
6:59 AM $ 0.063
+0.06%
$ 11.9 million $ 6.27 million
6:58 AM $ 0.063
-0.12%
$ 11.9 million $ 6.27 million
6:57 AM $ 0.063
-0.01%
$ 11.9 million $ 6.27 million
6:56 AM $ 0.0631
+0.13%
$ 11.9 million $ 6.27 million
6:55 AM $ 0.063
+0.03%
$ 11.9 million $ 6.27 million
6:54 AM $ 0.063
-0.02%
$ 11.9 million $ 6.27 million
6:53 AM $ 0.063
-0.04%
$ 11.9 million $ 6.27 million
6:52 AM $ 0.063
+0.13%
$ 11.9 million $ 6.26 million
6:51 AM $ 0.0629
+0.01%
$ 11.9 million $ 6.26 million
6:50 AM $ 0.0629
-0.05%
$ 11.9 million $ 6.26 million
6:49 AM $ 0.0631
+0.26%
$ 11.92 million $ 6.25 million
6:48 AM $ 0.0629
+0.22%
$ 11.92 million $ 6.25 million
6:47 AM $ 0.0628
+0.13%
$ 11.92 million $ 6.25 million
6:46 AM $ 0.0627
+0.03%
$ 11.92 million $ 6.25 million
6:45 AM $ 0.0627
-0.02%
$ 11.92 million $ 6.26 million
6:44 AM $ 0.0627
-0.13%
$ 11.85 million $ 6.26 million
6:43 AM $ 0.0628
-0.03%
$ 11.85 million $ 6.27 million
6:42 AM $ 0.0628
+0.00%
$ 11.85 million $ 6.28 million
6:41 AM $ 0.0628
+0.18%
$ 11.85 million $ 6.28 million
6:40 AM $ 0.0627
+0.00%
$ 11.85 million $ 6.28 million
6:39 AM $ 0.0627
+0.03%
$ 11.84 million $ 6.28 million
6:38 AM $ 0.0626
-0.23%
$ 11.84 million $ 6.27 million
6:37 AM $ 0.0628
-0.04%
$ 11.84 million $ 6.27 million
6:36 AM $ 0.0628
+0.02%
$ 11.84 million $ 6.27 million
6:35 AM $ 0.0628
+0.00%
$ 11.84 million $ 6.27 million
6:34 AM $ 0.0628
+0.12%
$ 11.86 million $ 6.27 million
6:33 AM $ 0.0627
+0.24%
$ 11.86 million $ 6.27 million
6:32 AM $ 0.0625
-0.07%
$ 11.86 million $ 6.27 million
6:31 AM $ 0.0626
+0.24%
$ 11.86 million $ 6.26 million