DeAgentAI Historical Data

AIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0639
-1.70%
$ 12.08 million $ 1.79 million
Jul 27, 3 AM $ 0.065
-1.50%
$ 12.28 million $ 2.17 million
Jul 27, 2 AM $ 0.066
+0.35%
$ 12.47 million $ 2.17 million
Jul 27, 1 AM $ 0.0658
-0.43%
$ 12.43 million $ 2.17 million
Jul 27, 12 AM $ 0.0661
+0.01%
$ 12.48 million $ 2.2 million
Jul 26, 11 PM $ 0.0661
-1.02%
$ 12.48 million $ 2.25 million
Jul 26, 10 PM $ 0.0667
-0.25%
$ 12.61 million $ 2.25 million
Jul 26, 9 PM $ 0.0669
+0.12%
$ 12.64 million $ 2.25 million
Jul 26, 8 PM $ 0.0668
+1.51%
$ 12.63 million $ 2.29 million
Jul 26, 7 PM $ 0.0658
-0.42%
$ 12.44 million $ 2.29 million
Jul 26, 6 PM $ 0.0661
+0.01%
$ 12.49 million $ 2.39 million
Jul 26, 5 PM $ 0.0661
-0.12%
$ 12.49 million $ 2.4 million
Jul 26, 4 PM $ 0.0662
-0.34%
$ 12.5 million $ 2.42 million
Jul 26, 3 PM $ 0.0664
-1.07%
$ 12.55 million $ 2.43 million
Jul 26, 2 PM $ 0.0671
+0.30%
$ 12.68 million $ 2.48 million
Jul 26, 1 PM $ 0.0669
+0.77%
$ 12.64 million $ 2.5 million
Jul 26, 12 PM $ 0.0664
+1.06%
$ 12.55 million $ 2.5 million
Jul 26, 11 AM $ 0.0657
-0.69%
$ 12.42 million $ 2.5 million
Jul 26, 10 AM $ 0.0662
-1.63%
$ 12.5 million $ 2.49 million
Jul 26, 9 AM $ 0.0673
-0.17%
$ 12.71 million $ 2.49 million
Jul 26, 8 AM $ 0.0674
+0.90%
$ 12.73 million $ 2.51 million
Jul 26, 7 AM $ 0.0668
-2.38%
$ 12.62 million $ 2.51 million
Jul 26, 6 AM $ 0.0685
+1.26%
$ 12.94 million $ 2.49 million
Jul 26, 5 AM $ 0.0676
-0.59%
$ 12.78 million $ 2.47 million
Jul 26, 4 AM $ 0.068
+0.46%
$ 12.85 million $ 2.48 million
Jul 26, 3 AM $ 0.0677
+0.17%
$ 12.8 million $ 2.49 million
Jul 26, 2 AM $ 0.0676
-1.11%
$ 12.77 million $ 2.49 million
Jul 26, 1 AM $ 0.0684
-0.17%
$ 12.92 million $ 2.5 million
Jul 26, 12 AM $ 0.0685
+0.61%
$ 12.94 million $ 2.49 million
Jul 25, 11 PM $ 0.0681
-0.18%
$ 12.86 million $ 2.55 million
Jul 25, 10 PM $ 0.0682
+0.49%
$ 12.88 million $ 2.56 million
Jul 25, 9 PM $ 0.0679
-0.05%
$ 12.82 million $ 2.56 million
Jul 25, 8 PM $ 0.0679
-0.25%
$ 12.83 million $ 2.53 million
Jul 25, 7 PM $ 0.0681
+3.21%
$ 12.86 million $ 2.52 million
Jul 25, 6 PM $ 0.0659
+0.97%
$ 12.46 million $ 2.37 million
Jul 25, 5 PM $ 0.0653
+0.02%
$ 12.34 million $ 2.4 million
Jul 25, 4 PM $ 0.0653
+0.05%
$ 12.34 million $ 2.41 million
Jul 25, 3 PM $ 0.0653
-0.88%
$ 12.33 million $ 2.43 million
Jul 25, 2 PM $ 0.0658
-1.20%
$ 12.44 million $ 2.41 million
Jul 25, 1 PM $ 0.0666
+0.96%
$ 12.59 million $ 2.42 million
Jul 25, 12 PM $ 0.066
-2.33%
$ 12.47 million $ 2.43 million
Jul 25, 11 AM $ 0.0676
-0.28%
$ 12.77 million $ 2.44 million
Jul 25, 10 AM $ 0.0678
-0.47%
$ 12.81 million $ 2.51 million
Jul 25, 9 AM $ 0.0681
-0.64%
$ 12.87 million $ 2.57 million
Jul 25, 8 AM $ 0.0685
+0.18%
$ 12.95 million $ 2.6 million
Jul 25, 7 AM $ 0.0684
-0.05%
$ 12.93 million $ 2.62 million
Jul 25, 6 AM $ 0.0684
-0.38%
$ 12.93 million $ 2.63 million
Jul 25, 5 AM $ 0.0687
-0.56%
$ 12.98 million $ 2.63 million
Jul 25, 4 AM $ 0.0691
+0.86%
$ 13.06 million $ 2.64 million
Jul 25, 3 AM $ 0.0685
-0.73%
$ 12.94 million $ 2.68 million