DeAgentAI Historical Data

AIA Page 13
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0641
+0.04%
$ 12.1 million $ 6.21 million
8:05 AM $ 0.064
+0.20%
$ 12.1 million $ 6.21 million
8:04 AM $ 0.0639
+0.12%
$ 12.08 million $ 6.21 million
8:03 AM $ 0.0638
+0.21%
$ 12.08 million $ 6.21 million
8:02 AM $ 0.0637
-0.01%
$ 12.08 million $ 6.21 million
8:01 AM $ 0.0637
-0.08%
$ 12.08 million $ 6.21 million
8:00 AM $ 0.0638
+0.22%
$ 12.08 million $ 6.22 million
7:59 AM $ 0.0636
-0.26%
$ 12.02 million $ 6.22 million
7:58 AM $ 0.0638
+0.12%
$ 12.02 million $ 6.23 million
7:57 AM $ 0.0637
-0.27%
$ 12.02 million $ 6.23 million
7:56 AM $ 0.0639
-0.09%
$ 12.02 million $ 6.24 million
7:55 AM $ 0.0639
-0.08%
$ 12.02 million $ 6.24 million
7:54 AM $ 0.064
-0.01%
$ 12.09 million $ 6.24 million
7:53 AM $ 0.064
-0.02%
$ 12.09 million $ 6.24 million
7:52 AM $ 0.064
+0.14%
$ 12.09 million $ 6.24 million
7:51 AM $ 0.0639
+0.05%
$ 12.09 million $ 6.24 million
7:50 AM $ 0.0639
+0.03%
$ 12.09 million $ 6.25 million
7:49 AM $ 0.0639
+0.11%
$ 12.07 million $ 6.25 million
7:48 AM $ 0.0638
-0.03%
$ 12.07 million $ 6.25 million
7:47 AM $ 0.0638
+0.03%
$ 12.07 million $ 6.25 million
7:46 AM $ 0.0638
+0.14%
$ 12.07 million $ 6.25 million
7:45 AM $ 0.0637
+0.09%
$ 12.07 million $ 6.25 million
7:44 AM $ 0.0636
+0.10%
$ 12.02 million $ 6.25 million
7:43 AM $ 0.0636
+0.13%
$ 12.02 million $ 6.25 million
7:42 AM $ 0.0635
-0.02%
$ 12.02 million $ 6.25 million
7:41 AM $ 0.0635
+0.14%
$ 12.02 million $ 6.25 million
7:40 AM $ 0.0634
+0.18%
$ 12.02 million $ 6.25 million
7:39 AM $ 0.0633
-0.14%
$ 11.96 million $ 6.26 million
7:38 AM $ 0.0634
-0.17%
$ 11.96 million $ 6.27 million
7:37 AM $ 0.0635
-0.33%
$ 11.96 million $ 6.27 million
7:36 AM $ 0.0637
-0.11%
$ 11.96 million $ 6.27 million
7:35 AM $ 0.0637
-0.36%
$ 11.96 million $ 6.27 million
7:34 AM $ 0.064
+0.40%
$ 12.09 million $ 6.27 million
7:33 AM $ 0.0637
+0.59%
$ 12.09 million $ 6.26 million
7:32 AM $ 0.0634
+0.10%
$ 12.09 million $ 6.26 million
7:31 AM $ 0.0634
+0.42%
$ 12.09 million $ 6.26 million
7:30 AM $ 0.0631
+0.27%
$ 12.09 million $ 6.26 million
7:29 AM $ 0.0629
+0.26%
$ 11.89 million $ 6.26 million
7:28 AM $ 0.0628
+0.01%
$ 11.89 million $ 6.26 million
7:27 AM $ 0.0628
+0.20%
$ 11.89 million $ 6.26 million
7:26 AM $ 0.0627
+0.00%
$ 11.89 million $ 6.26 million
7:25 AM $ 0.0627
-0.07%
$ 11.89 million $ 6.26 million
7:24 AM $ 0.0627
+0.13%
$ 11.85 million $ 6.26 million
7:23 AM $ 0.0628
-0.10%
$ 11.85 million $ 6.26 million
7:22 AM $ 0.0628
+0.04%
$ 11.85 million $ 6.26 million
7:21 AM $ 0.0628
-0.20%
$ 11.85 million $ 6.26 million
7:20 AM $ 0.0629
-0.17%
$ 11.85 million $ 6.26 million
7:19 AM $ 0.063
-0.05%
$ 11.9 million $ 6.25 million
7:18 AM $ 0.063
+0.02%
$ 11.9 million $ 6.26 million
7:17 AM $ 0.063
-0.07%
$ 11.9 million $ 6.26 million