DeAgentAI Historical Data

AIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.0685
-0.73%
$ 12.94 million $ 2.68 million
Jul 25, 2 AM $ 0.069
+2.30%
$ 13.04 million $ 2.68 million
Jul 25, 1 AM $ 0.0675
-2.54%
$ 12.75 million $ 2.71 million
Jul 25, 12 AM $ 0.0692
-0.52%
$ 13.08 million $ 2.72 million
Jul 24, 11 PM $ 0.0696
+0.10%
$ 13.15 million $ 2.66 million
Jul 24, 10 PM $ 0.0695
+1.74%
$ 13.13 million $ 2.67 million
Jul 24, 9 PM $ 0.0683
-0.76%
$ 12.91 million $ 2.68 million
Jul 24, 8 PM $ 0.0688
+0.21%
$ 13.01 million $ 2.73 million
Jul 24, 7 PM $ 0.0687
-0.78%
$ 12.98 million $ 2.75 million
Jul 24, 6 PM $ 0.0692
-0.23%
$ 13.08 million $ 2.81 million
Jul 24, 5 PM $ 0.0694
+1.80%
$ 13.11 million $ 2.83 million
Jul 24, 4 PM $ 0.0682
-0.66%
$ 12.88 million $ 2.87 million
Jul 24, 3 PM $ 0.0686
+4.01%
$ 12.96 million $ 3.09 million
Jul 24, 2 PM $ 0.066
-1.36%
$ 12.46 million $ 3.31 million
Jul 24, 1 PM $ 0.0669
-2.96%
$ 12.64 million $ 3.35 million
Jul 24, 12 PM $ 0.0689
-0.31%
$ 13.02 million $ 3.5 million
Jul 24, 11 AM $ 0.0691
+1.56%
$ 13.06 million $ 3.52 million
Jul 24, 10 AM $ 0.0681
+4.23%
$ 12.86 million $ 3.51 million
Jul 24, 9 AM $ 0.0653
-2.31%
$ 12.34 million $ 3.5 million
Jul 24, 8 AM $ 0.0669
+0.85%
$ 12.63 million $ 3.46 million
Jul 24, 7 AM $ 0.0663
+1.28%
$ 12.53 million $ 3.46 million
Jul 24, 6 AM $ 0.0655
-0.68%
$ 12.37 million $ 3.49 million
Jul 24, 5 AM $ 0.0659
-1.26%
$ 12.45 million $ 3.52 million
Jul 24, 4 AM $ 0.0667
+2.92%
$ 12.61 million $ 3.56 million
Jul 24, 3 AM $ 0.0649
-0.21%
$ 12.25 million $ 3.54 million
Jul 24, 2 AM $ 0.065
+4.30%
$ 12.28 million $ 3.58 million
Jul 24, 1 AM $ 0.0623
+0.90%
$ 11.77 million $ 3.52 million
Jul 24, 12 AM $ 0.0618
-0.73%
$ 11.67 million $ 3.54 million
Jul 23, 11 PM $ 0.0622
+0.29%
$ 11.75 million $ 3.58 million
Jul 23, 10 PM $ 0.062
+2.92%
$ 11.72 million $ 3.58 million
Jul 23, 9 PM $ 0.0603
-4.24%
$ 11.39 million $ 3.56 million
Jul 23, 8 PM $ 0.0629
+0.26%
$ 11.89 million $ 3.55 million
Jul 23, 7 PM $ 0.0628
-2.64%
$ 11.86 million $ 3.59 million
Jul 23, 6 PM $ 0.0645
+0.24%
$ 12.18 million $ 3.66 million
Jul 23, 5 PM $ 0.0643
-7.16%
$ 12.16 million $ 3.71 million
Jul 23, 4 PM $ 0.0693
-7.27%
$ 13.09 million $ 3.8 million
Jul 23, 3 PM $ 0.0747
-2.27%
$ 14.12 million $ 3.67 million
Jul 23, 2 PM $ 0.0765
+3.83%
$ 14.45 million $ 3.51 million
Jul 23, 1 PM $ 0.0736
+3.88%
$ 13.91 million $ 3.61 million
Jul 23, 12 PM $ 0.0709
-0.70%
$ 13.39 million $ 3.49 million
Jul 23, 11 AM $ 0.0714
+3.93%
$ 13.49 million $ 3.55 million
Jul 23, 10 AM $ 0.0687
+4.32%
$ 12.98 million $ 3.51 million
Jul 23, 9 AM $ 0.0658
+1.10%
$ 12.44 million $ 3.49 million
Jul 23, 8 AM $ 0.0651
+0.30%
$ 12.31 million $ 3.62 million
Jul 23, 7 AM $ 0.0649
-0.62%
$ 12.27 million $ 3.72 million
Jul 23, 6 AM $ 0.0653
+4.21%
$ 12.35 million $ 3.69 million
Jul 23, 5 AM $ 0.0627
-1.58%
$ 11.85 million $ 3.65 million
Jul 23, 4 AM $ 0.0637
-1.69%
$ 12.04 million $ 3.62 million
Jul 23, 3 AM $ 0.0648
-2.51%
$ 12.24 million $ 3.61 million
Jul 23, 2 AM $ 0.0665
+2.27%
$ 12.56 million $ 3.57 million