DeAgentAI Historical Data

AIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0917
-0.30%
$ 17.32 million $ 2.1 million
Mar 23, 3 PM $ 0.0919
-2.11%
$ 17.37 million $ 2.16 million
Mar 23, 2 PM $ 0.0939
-1.76%
$ 17.75 million $ 2.17 million
Mar 23, 1 PM $ 0.0956
+3.81%
$ 18.06 million $ 2.04 million
Mar 23, 12 PM $ 0.0921
+1.64%
$ 17.4 million $ 1.98 million
Mar 23, 11 AM $ 0.0906
+2.54%
$ 17.12 million $ 1.96 million
Mar 23, 10 AM $ 0.0884
+0.30%
$ 16.69 million $ 1.92 million
Mar 23, 9 AM $ 0.0881
-0.26%
$ 16.64 million $ 1.93 million
Mar 23, 8 AM $ 0.0883
+0.32%
$ 16.69 million $ 1.93 million
Mar 23, 7 AM $ 0.088
-1.00%
$ 16.63 million $ 1.92 million
Mar 23, 6 AM $ 0.0889
-1.82%
$ 16.8 million $ 1.75 million
Mar 23, 5 AM $ 0.0906
+0.25%
$ 17.11 million $ 1.78 million
Mar 23, 4 AM $ 0.0903
+0.65%
$ 17.07 million $ 1.79 million
Mar 23, 3 AM $ 0.0898
-0.35%
$ 16.96 million $ 1.8 million
Mar 23, 2 AM $ 0.0901
-0.14%
$ 17.02 million $ 1.8 million
Mar 23, 1 AM $ 0.0902
-0.01%
$ 17.04 million $ 1.81 million
Mar 23, 12 AM $ 0.0902
+1.15%
$ 17.04 million $ 1.84 million
Mar 22, 11 PM $ 0.0892
+0.02%
$ 16.85 million $ 1.89 million
Mar 22, 10 PM $ 0.0891
+1.57%
$ 16.84 million $ 1.95 million
Mar 22, 9 PM $ 0.0878
-1.40%
$ 16.58 million $ 1.92 million
Mar 22, 8 PM $ 0.089
+1.27%
$ 16.82 million $ 1.91 million
Mar 22, 7 PM $ 0.0879
-1.40%
$ 16.61 million $ 1.91 million
Mar 22, 6 PM $ 0.0892
-1.10%
$ 16.85 million $ 1.91 million
Mar 22, 5 PM $ 0.0902
-2.32%
$ 17.04 million $ 1.91 million
Mar 22, 4 PM $ 0.0923
+0.98%
$ 17.44 million $ 1.88 million
Mar 22, 3 PM $ 0.0913
+2.06%
$ 17.25 million $ 1.84 million
Mar 22, 2 PM $ 0.0894
-0.06%
$ 16.9 million $ 1.81 million
Mar 22, 1 PM $ 0.0895
-0.03%
$ 16.91 million $ 1.84 million
Mar 22, 12 PM $ 0.0895
+0.52%
$ 16.92 million $ 1.95 million
Mar 22, 11 AM $ 0.0891
-0.75%
$ 16.83 million $ 1.95 million
Mar 22, 10 AM $ 0.0897
-1.05%
$ 16.95 million $ 1.92 million
Mar 22, 9 AM $ 0.0907
+0.87%
$ 17.13 million $ 1.92 million
Mar 22, 8 AM $ 0.0899
-1.28%
$ 16.99 million $ 1.93 million
Mar 22, 7 AM $ 0.0911
-1.32%
$ 17.2 million $ 1.92 million
Mar 22, 6 AM $ 0.0923
+0.85%
$ 17.43 million $ 1.92 million
Mar 22, 5 AM $ 0.0915
+0.63%
$ 17.29 million $ 1.93 million
Mar 22, 4 AM $ 0.0909
-0.27%
$ 17.18 million $ 1.96 million
Mar 22, 3 AM $ 0.0912
-1.04%
$ 17.23 million $ 2.07 million
Mar 22, 2 AM $ 0.0921
+0.70%
$ 17.41 million $ 2.12 million
Mar 22, 1 AM $ 0.0915
+0.40%
$ 17.29 million $ 2.13 million
Mar 22, 12 AM $ 0.0911
+1.55%
$ 17.22 million $ 2.16 million
Mar 21, 11 PM $ 0.0897
-4.65%
$ 16.95 million $ 2.15 million
Mar 21, 10 PM $ 0.0941
+0.45%
$ 17.78 million $ 2.12 million
Mar 21, 9 PM $ 0.0937
-0.59%
$ 17.7 million $ 2.15 million
Mar 21, 8 PM $ 0.0942
+0.54%
$ 17.81 million $ 2.16 million
Mar 21, 7 PM $ 0.0937
+1.56%
$ 17.71 million $ 2.16 million
Mar 21, 6 PM $ 0.0923
-0.67%
$ 17.44 million $ 2.15 million
Mar 21, 5 PM $ 0.0929
-0.85%
$ 17.56 million $ 2.16 million
Mar 21, 4 PM $ 0.0937
-1.29%
$ 17.71 million $ 2.17 million
Mar 21, 3 PM $ 0.0949
+1.00%
$ 17.93 million $ 2.15 million