DeAgentAI Historical Data

AIA Page 14
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0637
-0.03%
$ 11.96 million $ 6.14 million
8:59 AM $ 0.0637
-0.04%
$ 12.03 million $ 6.15 million
8:58 AM $ 0.0637
+0.02%
$ 12.03 million $ 6.14 million
8:57 AM $ 0.0637
-0.19%
$ 12.03 million $ 6.15 million
8:56 AM $ 0.0637
+0.16%
$ 12.03 million $ 6.15 million
8:55 AM $ 0.0636
-0.02%
$ 12.03 million $ 6.15 million
8:54 AM $ 0.0637
+0.01%
$ 12.03 million $ 6.15 million
8:53 AM $ 0.0637
+0.15%
$ 12.03 million $ 6.15 million
8:52 AM $ 0.0636
-0.08%
$ 12.03 million $ 6.16 million
8:51 AM $ 0.0636
+0.14%
$ 12.03 million $ 6.16 million
8:50 AM $ 0.0635
+0.07%
$ 12.03 million $ 6.16 million
8:49 AM $ 0.0635
+0.08%
$ 12 million $ 6.16 million
8:48 AM $ 0.0635
+0.22%
$ 12 million $ 6.15 million
8:47 AM $ 0.0633
+0.08%
$ 12 million $ 6.16 million
8:46 AM $ 0.0633
-0.02%
$ 12 million $ 6.16 million
8:45 AM $ 0.0633
+0.16%
$ 12 million $ 6.16 million
8:44 AM $ 0.0632
+0.06%
$ 11.94 million $ 6.16 million
8:43 AM $ 0.0632
+0.20%
$ 11.94 million $ 6.16 million
8:42 AM $ 0.0631
-0.07%
$ 11.94 million $ 6.16 million
8:41 AM $ 0.0631
-0.14%
$ 11.94 million $ 6.16 million
8:40 AM $ 0.0632
-0.36%
$ 11.94 million $ 6.17 million
8:39 AM $ 0.0634
-0.34%
$ 11.97 million $ 6.17 million
8:38 AM $ 0.0636
-0.20%
$ 11.97 million $ 6.17 million
8:37 AM $ 0.0637
-0.09%
$ 11.97 million $ 6.17 million
8:36 AM $ 0.0638
-0.02%
$ 11.97 million $ 6.18 million
8:35 AM $ 0.0638
-0.02%
$ 11.97 million $ 6.18 million
8:34 AM $ 0.0638
+0.00%
$ 12.06 million $ 6.18 million
8:33 AM $ 0.0638
-0.22%
$ 12.06 million $ 6.18 million
8:32 AM $ 0.064
-0.20%
$ 12.06 million $ 6.18 million
8:31 AM $ 0.0641
+0.10%
$ 12.06 million $ 6.19 million
8:30 AM $ 0.064
+0.18%
$ 12.06 million $ 6.19 million
8:29 AM $ 0.0639
+0.15%
$ 12.07 million $ 6.18 million
8:28 AM $ 0.0638
+0.17%
$ 12.07 million $ 6.18 million
8:27 AM $ 0.0637
+0.19%
$ 12.07 million $ 6.18 million
8:26 AM $ 0.0635
+0.21%
$ 12.07 million $ 6.18 million
8:25 AM $ 0.0634
-0.08%
$ 12.07 million $ 6.18 million
8:24 AM $ 0.0635
-0.28%
$ 11.99 million $ 6.19 million
8:23 AM $ 0.0636
-0.25%
$ 11.99 million $ 6.18 million
8:22 AM $ 0.0638
-0.07%
$ 11.99 million $ 6.18 million
8:21 AM $ 0.0639
-0.26%
$ 11.99 million $ 6.19 million
8:20 AM $ 0.064
+0.06%
$ 11.99 million $ 6.19 million
8:19 AM $ 0.064
+0.07%
$ 12.09 million $ 6.19 million
8:18 AM $ 0.064
-0.08%
$ 12.09 million $ 6.19 million
8:17 AM $ 0.064
+0.12%
$ 12.09 million $ 6.19 million
8:16 AM $ 0.064
+0.05%
$ 12.09 million $ 6.19 million
8:15 AM $ 0.0639
-0.04%
$ 12.09 million $ 6.19 million
8:14 AM $ 0.0639
-0.13%
$ 12.08 million $ 6.19 million
8:13 AM $ 0.064
+0.02%
$ 12.08 million $ 6.2 million
8:12 AM $ 0.064
+0.01%
$ 12.08 million $ 6.2 million
8:11 AM $ 0.064
-0.20%
$ 12.08 million $ 6.2 million