DeAgentAI Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0949
+1.00%
$ 17.93 million $ 2.15 million
Mar 21, 2 PM $ 0.094
+0.94%
$ 17.75 million $ 2.16 million
Mar 21, 1 PM $ 0.0931
-4.34%
$ 17.59 million $ 2.15 million
Mar 21, 12 PM $ 0.0973
-1.01%
$ 18.39 million $ 2.05 million
Mar 21, 11 AM $ 0.0983
-0.77%
$ 18.58 million $ 2.05 million
Mar 21, 10 AM $ 0.0991
+0.75%
$ 18.72 million $ 2.07 million
Mar 21, 9 AM $ 0.0983
-1.96%
$ 18.58 million $ 2.12 million
Mar 21, 8 AM $ 0.1
-0.60%
$ 18.95 million $ 2.24 million
Mar 21, 7 AM $ 0.101
+0.62%
$ 19.07 million $ 2.36 million
Mar 21, 6 AM $ 0.1
-1.71%
$ 18.95 million $ 2.51 million
Mar 21, 5 AM $ 0.102
-1.83%
$ 19.28 million $ 2.58 million
Mar 21, 4 AM $ 0.104
+0.07%
$ 19.64 million $ 2.68 million
Mar 21, 3 AM $ 0.104
+1.41%
$ 19.63 million $ 2.77 million
Mar 21, 2 AM $ 0.102
-0.73%
$ 19.35 million $ 2.93 million
Mar 21, 1 AM $ 0.101
-2.33%
$ 19.14 million $ 3.32 million
Mar 21, 12 AM $ 0.104
-1.31%
$ 19.6 million $ 3.61 million
Mar 20, 11 PM $ 0.105
+5.24%
$ 19.88 million $ 3.66 million
Mar 20, 10 PM $ 0.1
+0.13%
$ 18.89 million $ 3.74 million
Mar 20, 9 PM $ 0.0998
+1.65%
$ 18.87 million $ 3.81 million
Mar 20, 8 PM $ 0.0982
-1.32%
$ 18.56 million $ 3.9 million
Mar 20, 7 PM $ 0.1
+1.75%
$ 18.89 million $ 4.03 million
Mar 20, 6 PM $ 0.0982
-0.40%
$ 18.56 million $ 4.12 million
Mar 20, 5 PM $ 0.0986
+0.58%
$ 18.64 million $ 4.29 million
Mar 20, 4 PM $ 0.0981
-0.83%
$ 18.53 million $ 4.81 million
Mar 20, 3 PM $ 0.0989
-1.18%
$ 18.68 million $ 5.23 million
Mar 20, 2 PM $ 0.1
-2.11%
$ 18.91 million $ 5.6 million
Mar 20, 1 PM $ 0.102
+0.81%
$ 19.31 million $ 6.5 million
Mar 20, 12 PM $ 0.101
+0.62%
$ 19.16 million $ 7.07 million
Mar 20, 11 AM $ 0.101
+0.98%
$ 19.04 million $ 7.5 million
Mar 20, 10 AM $ 0.0998
-0.32%
$ 18.86 million $ 8.03 million
Mar 20, 9 AM $ 0.1
+3.03%
$ 18.92 million $ 8.69 million
Mar 20, 8 AM $ 0.0972
-3.24%
$ 18.36 million $ 8.95 million
Mar 20, 7 AM $ 0.1
-3.39%
$ 18.97 million $ 9.15 million
Mar 20, 6 AM $ 0.104
+0.54%
$ 19.64 million $ 9.19 million
Mar 20, 5 AM $ 0.103
+0.81%
$ 19.53 million $ 9.31 million
Mar 20, 4 AM $ 0.103
-7.35%
$ 19.38 million $ 9.35 million
Mar 20, 3 AM $ 0.111
-1.13%
$ 20.91 million $ 9.26 million
Mar 20, 2 AM $ 0.112
-0.89%
$ 21.16 million $ 9.36 million
Mar 20, 1 AM $ 0.113
+8.88%
$ 21.35 million $ 9.05 million
Mar 20, 12 AM $ 0.104
+1.94%
$ 19.61 million $ 8.7 million
Mar 19, 11 PM $ 0.102
-2.25%
$ 19.23 million $ 8.69 million
Mar 19, 10 PM $ 0.104
+2.01%
$ 19.68 million $ 8.6 million
Mar 19, 9 PM $ 0.102
-0.40%
$ 19.29 million $ 8.5 million
Mar 19, 8 PM $ 0.102
+1.61%
$ 19.37 million $ 8.41 million
Mar 19, 7 PM $ 0.101
+2.08%
$ 19.07 million $ 8.3 million
Mar 19, 6 PM $ 0.0989
-1.48%
$ 18.68 million $ 8.2 million
Mar 19, 5 PM $ 0.1
-6.48%
$ 18.96 million $ 8.08 million
Mar 19, 4 PM $ 0.107
-4.26%
$ 20.27 million $ 7.65 million
Mar 19, 3 PM $ 0.112
+0.76%
$ 21.17 million $ 7.28 million
Mar 19, 2 PM $ 0.111
+7.95%
$ 21.01 million $ 7.07 million