DeAgentAI Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0665
+2.27%
$12.56 million $3.57 million
Jul 23, 1 AM $0.065
+1.10%
$12.28 million $3.55 million
Jul 23, 12 AM $0.0643
+0.17%
$12.15 million $3.51 million
Jul 22, 11 PM $0.0642
-3.61%
$12.13 million $3.43 million
Jul 22, 10 PM $0.0666
-0.08%
$12.58 million $3.44 million
Jul 22, 9 PM $0.0666
+1.53%
$12.59 million $3.41 million
Jul 22, 8 PM $0.0656
+1.92%
$12.4 million $3.38 million
Jul 22, 7 PM $0.0644
-3.96%
$12.17 million $3.31 million
Jul 22, 6 PM $0.0671
+1.09%
$12.67 million $3.21 million
Jul 22, 5 PM $0.0663
-2.24%
$12.53 million $3.1 million
Jul 22, 4 PM $0.0678
+3.79%
$12.82 million $2.99 million
Jul 22, 3 PM $0.0654
+0.90%
$12.35 million $2.9 million
Jul 22, 2 PM $0.0648
+1.40%
$12.24 million $2.79 million
Jul 22, 1 PM $0.0639
+2.81%
$12.07 million $2.62 million
Jul 22, 12 PM $0.0621
-1.06%
$11.74 million $2.54 million
Jul 22, 11 AM $0.0628
+1.96%
$11.87 million $2.43 million
Jul 22, 10 AM $0.0616
+0.76%
$11.64 million $2.36 million
Jul 22, 9 AM $0.0611
+0.01%
$11.55 million $2.3 million
Jul 22, 8 AM $0.0611
+5.57%
$11.55 million $2.16 million
Jul 22, 7 AM $0.0579
+2.15%
$10.94 million $2.04 million
Jul 22, 6 AM $0.0567
+0.06%
$10.71 million $2.04 million
Jul 22, 5 AM $0.0567
+0.29%
$10.71 million $2.02 million
Jul 22, 4 AM $0.0565
+0.51%
$10.68 million $2 million
Jul 22, 3 AM $0.0562
-0.01%
$10.62 million $2 million
Jul 22, 2 AM $0.0562
-0.69%
$10.62 million $2 million
Jul 22, 1 AM $0.0566
+0.10%
$10.7 million $2 million
Jul 22, 12 AM $0.0566
+1.36%
$10.69 million $2 million
Jul 21, 11 PM $0.0558
+0.24%
$10.54 million $1.99 million
Jul 21, 10 PM $0.0557
-0.60%
$10.52 million $1.95 million
Jul 21, 9 PM $0.056
+0.12%
$10.58 million $1.95 million
Jul 21, 8 PM $0.0559
-0.21%
$10.57 million $1.96 million
Jul 21, 7 PM $0.056
+0.47%
$10.59 million $1.97 million
Jul 21, 6 PM $0.0558
+0.61%
$10.54 million $1.99 million
Jul 21, 5 PM $0.0554
-0.79%
$10.48 million $1.99 million
Jul 21, 4 PM $0.0559
-0.35%
$10.56 million $1.99 million
Jul 21, 3 PM $0.0561
+0.50%
$10.6 million $2 million
Jul 21, 2 PM $0.0558
-0.92%
$10.55 million $2 million
Jul 21, 1 PM $0.0563
-0.56%
$10.64 million $2 million
Jul 21, 12 PM $0.0566
-0.60%
$10.7 million $2 million
Jul 21, 11 AM $0.057
+0.17%
$10.77 million $2 million
Jul 21, 10 AM $0.0569
+0.66%
$10.75 million $2.01 million
Jul 21, 9 AM $0.0565
-0.11%
$10.68 million $2.01 million
Jul 21, 8 AM $0.0566
-0.37%
$10.69 million $2.01 million
Jul 21, 7 AM $0.0568
+0.05%
$10.73 million $2 million
Jul 21, 6 AM $0.0568
+1.00%
$10.73 million $2.01 million
Jul 21, 5 AM $0.0562
+0.16%
$10.62 million $2.02 million
Jul 21, 4 AM $0.0561
-0.29%
$10.6 million $2.04 million
Jul 21, 3 AM $0.0563
-1.03%
$10.63 million $2.06 million
Jul 21, 2 AM $0.0569
+0.85%
$10.74 million $2.08 million
Jul 21, 1 AM $0.0564
-1.56%
$10.65 million $2.08 million