DeAgentAI Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0623
+0.09%
$ 11.84 million $ 6.08 million
9:54 AM $ 0.0622
+0.31%
$ 11.75 million $ 6.08 million
9:53 AM $ 0.062
+0.17%
$ 11.75 million $ 6.08 million
9:52 AM $ 0.0619
-0.34%
$ 11.75 million $ 6.07 million
9:51 AM $ 0.0622
-0.05%
$ 11.75 million $ 6.07 million
9:50 AM $ 0.0622
-0.07%
$ 11.75 million $ 6.07 million
9:49 AM $ 0.0622
+0.17%
$ 11.76 million $ 6.07 million
9:48 AM $ 0.0621
+0.04%
$ 11.76 million $ 6.07 million
9:47 AM $ 0.0621
+0.12%
$ 11.76 million $ 6.08 million
9:46 AM $ 0.062
-0.03%
$ 11.76 million $ 6.08 million
9:45 AM $ 0.062
+0.05%
$ 11.76 million $ 6.08 million
9:44 AM $ 0.062
-0.43%
$ 11.72 million $ 6.08 million
9:43 AM $ 0.0623
-0.16%
$ 11.72 million $ 6.08 million
9:42 AM $ 0.0624
-0.03%
$ 11.72 million $ 6.08 million
9:41 AM $ 0.0624
-0.29%
$ 11.72 million $ 6.08 million
9:40 AM $ 0.0626
-0.06%
$ 11.72 million $ 6.07 million
9:39 AM $ 0.0626
-0.35%
$ 11.83 million $ 6.08 million
9:38 AM $ 0.0628
-0.01%
$ 11.83 million $ 6.08 million
9:37 AM $ 0.0628
-0.04%
$ 11.83 million $ 6.08 million
9:36 AM $ 0.0628
-0.18%
$ 11.83 million $ 6.08 million
9:35 AM $ 0.063
-0.06%
$ 11.83 million $ 6.08 million
9:34 AM $ 0.063
-0.11%
$ 11.91 million $ 6.08 million
9:33 AM $ 0.0631
-0.06%
$ 11.91 million $ 6.07 million
9:32 AM $ 0.0631
-0.09%
$ 11.91 million $ 6.07 million
9:31 AM $ 0.0632
-0.01%
$ 11.91 million $ 6.07 million
9:30 AM $ 0.0632
+0.30%
$ 11.91 million $ 6.07 million
9:29 AM $ 0.063
+0.09%
$ 11.9 million $ 6.07 million
9:28 AM $ 0.0629
+0.07%
$ 11.9 million $ 6.08 million
9:27 AM $ 0.0629
-0.18%
$ 11.9 million $ 6.08 million
9:26 AM $ 0.063
+0.01%
$ 11.9 million $ 6.08 million
9:25 AM $ 0.063
+0.13%
$ 11.9 million $ 6.08 million
9:24 AM $ 0.0629
-0.11%
$ 11.88 million $ 6.08 million
9:23 AM $ 0.063
+0.31%
$ 11.88 million $ 6.08 million
9:22 AM $ 0.0628
-0.07%
$ 11.88 million $ 6.07 million
9:21 AM $ 0.0628
-0.26%
$ 11.88 million $ 6.07 million
9:20 AM $ 0.0629
+0.13%
$ 11.88 million $ 6.06 million
9:19 AM $ 0.0629
-0.07%
$ 11.88 million $ 6.06 million
9:18 AM $ 0.0629
-0.06%
$ 11.88 million $ 6.07 million
9:17 AM $ 0.063
-0.32%
$ 11.88 million $ 6.07 million
9:16 AM $ 0.0632
+0.00%
$ 11.88 million $ 6.07 million
9:15 AM $ 0.0631
-0.16%
$ 11.88 million $ 6.07 million
9:14 AM $ 0.0632
-0.01%
$ 11.95 million $ 6.08 million
9:13 AM $ 0.0633
+0.04%
$ 11.95 million $ 6.08 million
9:12 AM $ 0.0632
+0.08%
$ 11.95 million $ 6.09 million
9:11 AM $ 0.0632
+0.02%
$ 11.95 million $ 6.1 million
9:10 AM $ 0.0632
+0.05%
$ 11.95 million $ 6.11 million
9:09 AM $ 0.0631
-0.08%
$ 11.93 million $ 6.11 million
9:08 AM $ 0.0632
+0.06%
$ 11.93 million $ 6.11 million
9:07 AM $ 0.0631
+0.11%
$ 11.93 million $ 6.12 million
9:06 AM $ 0.0631
-0.25%
$ 11.93 million $ 6.12 million