DeAgentAI Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.112
+0.76%
$ 21.17 million $ 7.28 million
Mar 19, 2 PM $ 0.111
+7.95%
$ 21.01 million $ 7.07 million
Mar 19, 1 PM $ 0.103
+3.90%
$ 19.46 million $ 6.31 million
Mar 19, 12 PM $ 0.0993
-2.91%
$ 18.77 million $ 5.77 million
Mar 19, 11 AM $ 0.102
+4.35%
$ 19.32 million $ 5.38 million
Mar 19, 10 AM $ 0.098
-0.94%
$ 18.51 million $ 4.9 million
Mar 19, 9 AM $ 0.0989
+5.05%
$ 18.69 million $ 4.23 million
Mar 19, 8 AM $ 0.0942
+4.49%
$ 17.79 million $ 3.86 million
Mar 19, 7 AM $ 0.0901
+1.17%
$ 17.03 million $ 3.59 million
Mar 19, 6 AM $ 0.0891
-0.65%
$ 16.83 million $ 3.5 million
Mar 19, 5 AM $ 0.0897
+4.97%
$ 16.94 million $ 3.34 million
Mar 19, 4 AM $ 0.0854
-1.21%
$ 16.14 million $ 3.24 million
Mar 19, 3 AM $ 0.0865
-0.87%
$ 16.34 million $ 3.19 million
Mar 19, 2 AM $ 0.0872
+6.49%
$ 16.48 million $ 2.98 million
Mar 19, 1 AM $ 0.0819
+2.40%
$ 15.48 million $ 2.95 million
Mar 19, 12 AM $ 0.0799
+1.26%
$ 15.1 million $ 3.04 million
Mar 18, 11 PM $ 0.0789
-0.01%
$ 14.91 million $ 2.98 million
Mar 18, 10 PM $ 0.0789
-0.50%
$ 14.91 million $ 3.04 million
Mar 18, 9 PM $ 0.0793
+1.74%
$ 12.6 million $ 3.06 million
Mar 18, 8 PM $ 0.078
+0.81%
$ 12.38 million $ 3.04 million
Mar 18, 7 PM $ 0.0773
-0.25%
$ 12.28 million $ 3.01 million
Mar 18, 6 PM $ 0.0775
-0.17%
$ 12.31 million $ 2.99 million
Mar 18, 5 PM $ 0.0777
-0.13%
$ 12.33 million $ 2.98 million
Mar 18, 4 PM $ 0.0778
-1.21%
$ 12.35 million $ 2.95 million
Mar 18, 3 PM $ 0.0787
-4.41%
$ 12.5 million $ 3.06 million
Mar 18, 2 PM $ 0.0823
+1.46%
$ 13.08 million $ 2.94 million
Mar 18, 1 PM $ 0.0812
-0.12%
$ 12.89 million $ 2.8 million
Mar 18, 12 PM $ 0.0813
-0.90%
$ 12.91 million $ 2.76 million
Mar 18, 11 AM $ 0.082
-1.40%
$ 13.02 million $ 2.73 million
Mar 18, 10 AM $ 0.0832
-0.97%
$ 13.21 million $ 2.75 million
Mar 18, 9 AM $ 0.084
-0.54%
$ 13.34 million $ 2.75 million
Mar 18, 8 AM $ 0.0844
-0.98%
$ 13.41 million $ 2.69 million
Mar 18, 7 AM $ 0.0853
+1.14%
$ 13.55 million $ 2.69 million
Mar 18, 6 AM $ 0.0843
-0.39%
$ 13.39 million $ 2.63 million
Mar 18, 5 AM $ 0.0846
-0.45%
$ 13.44 million $ 2.56 million
Mar 18, 4 AM $ 0.085
+0.47%
$ 13.5 million $ 2.51 million
Mar 18, 3 AM $ 0.0846
+1.28%
$ 13.44 million $ 2.51 million
Mar 18, 2 AM $ 0.0836
+0.04%
$ 13.27 million $ 2.45 million
Mar 18, 1 AM $ 0.0835
+0.62%
$ 13.26 million $ 2.38 million
Mar 18, 12 AM $ 0.083
+0.74%
$ 13.18 million $ 2.22 million
Mar 17, 11 PM $ 0.0824
-0.29%
$ 13.08 million $ 2.23 million
Mar 17, 10 PM $ 0.0826
+0.45%
$ 13.12 million $ 2.21 million
Mar 17, 9 PM $ 0.0822
+0.11%
$ 13.06 million $ 2.19 million
Mar 17, 8 PM $ 0.0821
+0.52%
$ 13.05 million $ 2.2 million
Mar 17, 7 PM $ 0.0817
-1.54%
$ 12.98 million $ 2.26 million
Mar 17, 6 PM $ 0.083
+1.13%
$ 13.18 million $ 2.24 million
Mar 17, 5 PM $ 0.0821
-1.36%
$ 13.04 million $ 2.21 million
Mar 17, 4 PM $ 0.0831
+0.95%
$ 13.2 million $ 2.16 million
Mar 17, 3 PM $ 0.0824
-1.10%
$ 13.1 million $ 2.01 million
Mar 17, 2 PM $ 0.0833
-0.21%
$ 13.23 million $ 1.93 million