DeAgentAI Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.0564
-1.56%
$10.65 million $2.08 million
Jul 21, 12 AM $0.0573
-0.38%
$10.82 million $2.08 million
Jul 20, 11 PM $0.0575
+1.05%
$10.86 million $2.08 million
Jul 20, 10 PM $0.0569
-0.20%
$10.75 million $2.08 million
Jul 20, 9 PM $0.057
+0.22%
$10.77 million $2.09 million
Jul 20, 8 PM $0.0569
+0.37%
$10.75 million $2.09 million
Jul 20, 7 PM $0.0567
-0.81%
$10.71 million $2.08 million
Jul 20, 6 PM $0.0571
+0.18%
$10.8 million $2.07 million
Jul 20, 5 PM $0.057
-0.25%
$10.78 million $2.11 million
Jul 20, 4 PM $0.0572
-0.28%
$10.8 million $2.11 million
Jul 20, 3 PM $0.0573
+0.22%
$10.83 million $2.11 million
Jul 20, 2 PM $0.0572
+0.54%
$10.81 million $2.11 million
Jul 20, 1 PM $0.0569
+0.26%
$10.75 million $2.11 million
Jul 20, 12 PM $0.0568
+0.02%
$10.72 million $2.12 million
Jul 20, 11 AM $0.0567
+0.09%
$10.72 million $2.13 million
Jul 20, 10 AM $0.0567
-0.28%
$10.71 million $2.14 million
Jul 20, 9 AM $0.0568
-0.03%
$10.74 million $2.14 million
Jul 20, 8 AM $0.0569
+1.02%
$10.75 million $2.14 million
Jul 20, 7 AM $0.0563
-0.21%
$10.64 million $2.13 million
Jul 20, 6 AM $0.0564
-0.21%
$10.66 million $2.11 million
Jul 20, 5 AM $0.0565
-1.69%
$10.68 million $2.11 million
Jul 20, 4 AM $0.0575
+1.17%
$10.87 million $2.09 million
Jul 20, 3 AM $0.0568
+2.52%
$10.74 million $2.06 million
Jul 20, 2 AM $0.0554
+1.99%
$10.48 million $2.03 million
Jul 20, 1 AM $0.0544
-1.51%
$10.27 million $2.02 million
Jul 20, 12 AM $0.0552
-0.08%
$10.43 million $2.03 million
Jul 19, 11 PM $0.0552
+0.08%
$10.44 million $2.03 million
Jul 19, 10 PM $0.0552
-0.50%
$10.43 million $2.03 million
Jul 19, 9 PM $0.0555
+0.48%
$10.48 million $2.02 million
Jul 19, 8 PM $0.0552
-0.29%
$10.43 million $2.04 million
Jul 19, 7 PM $0.0554
+0.89%
$10.46 million $2.05 million
Jul 19, 6 PM $0.0549
+0.63%
$10.37 million $2.04 million
Jul 19, 5 PM $0.0545
-0.32%
$10.3 million $2 million
Jul 19, 4 PM $0.0547
+0.38%
$10.34 million $2 million
Jul 19, 3 PM $0.0545
-0.38%
$10.3 million $2.02 million
Jul 19, 2 PM $0.0547
-0.34%
$10.34 million $2.03 million
Jul 19, 1 PM $0.0549
-0.09%
$10.37 million $2.02 million
Jul 19, 12 PM $0.0549
-0.23%
$10.38 million $2.02 million
Jul 19, 11 AM $0.0551
+1.65%
$10.41 million $2.01 million
Jul 19, 10 AM $0.0542
-0.90%
$10.24 million $1.99 million
Jul 19, 9 AM $0.0547
-0.19%
$10.33 million $1.98 million
Jul 19, 8 AM $0.0548
+0.41%
$10.35 million $2 million
Jul 19, 7 AM $0.0546
-0.23%
$10.31 million $2.03 million
Jul 19, 6 AM $0.0547
-0.15%
$10.33 million $2.03 million
Jul 19, 5 AM $0.0548
+0.22%
$10.35 million $2.04 million
Jul 19, 4 AM $0.0546
+0.16%
$10.33 million $2.04 million
Jul 19, 3 AM $0.0546
+0.32%
$10.31 million $2.03 million
Jul 19, 2 AM $0.0544
+0.31%
$10.28 million $2.04 million
Jul 19, 1 AM $0.0542
-0.46%
$10.24 million $2.05 million
Jul 19, 12 AM $0.0545
+1.11%
$10.29 million $2.05 million