DeAgentAI Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0553
+0.01%
$ 10.45 million $ 2.01 million
3:30 AM $ 0.0553
+0.00%
$ 10.45 million $ 2.01 million
3:29 AM $ 0.0553
+0.03%
$ 10.45 million $ 2.01 million
3:28 AM $ 0.0553
+0.03%
$ 10.45 million $ 2.01 million
3:27 AM $ 0.0553
-0.01%
$ 10.45 million $ 2.01 million
3:26 AM $ 0.0553
+0.00%
$ 10.45 million $ 2.01 million
3:25 AM $ 0.0553
+0.12%
$ 10.45 million $ 2.01 million
3:24 AM $ 0.0552
-0.04%
$ 10.44 million $ 2.01 million
3:23 AM $ 0.0553
-0.02%
$ 10.44 million $ 2.01 million
3:22 AM $ 0.0553
+0.00%
$ 10.44 million $ 2 million
3:21 AM $ 0.0553
+0.00%
$ 10.44 million $ 2 million
3:20 AM $ 0.0553
+0.00%
$ 10.44 million $ 2 million
3:19 AM $ 0.0553
+0.07%
$ 10.44 million $ 2 million
3:18 AM $ 0.0552
+0.00%
$ 10.44 million $ 2 million
3:17 AM $ 0.0552
+0.02%
$ 10.44 million $ 2 million
3:16 AM $ 0.0552
+0.02%
$ 10.44 million $ 2 million
3:15 AM $ 0.0552
+0.00%
$ 10.44 million $ 2 million
3:14 AM $ 0.0552
+0.03%
$ 10.43 million $ 2 million
3:13 AM $ 0.0552
-0.01%
$ 10.43 million $ 2 million
3:12 AM $ 0.0552
+0.01%
$ 10.43 million $ 2.01 million
3:11 AM $ 0.0552
-0.01%
$ 10.43 million $ 2.01 million
3:10 AM $ 0.0552
-0.08%
$ 10.43 million $ 2.01 million
3:09 AM $ 0.0552
-0.01%
$ 10.44 million $ 2.01 million
3:08 AM $ 0.0553
+0.00%
$ 10.44 million $ 2.01 million
3:07 AM $ 0.0553
-0.03%
$ 10.44 million $ 2.01 million
3:06 AM $ 0.0553
+0.02%
$ 10.44 million $ 2.01 million
3:05 AM $ 0.0553
-0.09%
$ 10.44 million $ 2.01 million
3:04 AM $ 0.0553
-0.02%
$ 10.45 million $ 2.01 million
3:03 AM $ 0.0553
+0.00%
$ 10.45 million $ 2.01 million
3:02 AM $ 0.0553
+0.01%
$ 10.45 million $ 2.01 million
3:01 AM $ 0.0553
+0.00%
$ 10.45 million $ 2.01 million
3:00 AM $ 0.0553
+0.35%
$ 10.45 million $ 2.01 million
2:59 AM $ 0.0551
-0.02%
$ 10.42 million $ 2.01 million
2:58 AM $ 0.0551
-0.01%
$ 10.42 million $ 2.01 million
2:57 AM $ 0.0551
-0.02%
$ 10.42 million $ 2.01 million
2:56 AM $ 0.0552
-0.01%
$ 10.42 million $ 2.01 million
2:55 AM $ 0.0552
-0.43%
$ 10.42 million $ 2.01 million
2:54 AM $ 0.0554
-0.04%
$ 10.47 million $ 2.01 million
2:53 AM $ 0.0554
+0.00%
$ 10.47 million $ 2.01 million
2:52 AM $ 0.0554
-0.02%
$ 10.47 million $ 2.01 million
2:51 AM $ 0.0554
-0.02%
$ 10.47 million $ 2.01 million
2:50 AM $ 0.0554
+0.24%
$ 10.47 million $ 2.01 million
2:49 AM $ 0.0553
+0.06%
$ 10.45 million $ 2.02 million
2:48 AM $ 0.0553
+0.01%
$ 10.45 million $ 2.02 million
2:47 AM $ 0.0553
+0.03%
$ 10.45 million $ 2.02 million
2:46 AM $ 0.0553
+0.03%
$ 10.45 million $ 2.02 million
2:45 AM $ 0.0552
-0.15%
$ 10.45 million $ 2.02 million
2:44 AM $ 0.0553
+0.00%
$ 10.45 million $ 2.02 million
2:43 AM $ 0.0553
-0.01%
$ 10.45 million $ 2.01 million
2:42 AM $ 0.0553
-0.04%
$ 10.45 million $ 2.01 million