DeAgentAI Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0631
+0.11%
$ 11.87 million $ 6.04 million
10:45 AM $ 0.063
+0.03%
$ 11.87 million $ 6.04 million
10:44 AM $ 0.063
+0.26%
$ 11.9 million $ 6.04 million
10:43 AM $ 0.0628
+0.13%
$ 11.9 million $ 6.04 million
10:42 AM $ 0.0627
+0.20%
$ 11.9 million $ 6.04 million
10:41 AM $ 0.0626
-0.02%
$ 11.9 million $ 6.04 million
10:40 AM $ 0.0626
-0.01%
$ 11.9 million $ 6.04 million
10:39 AM $ 0.0626
-0.22%
$ 11.83 million $ 6.04 million
10:38 AM $ 0.0628
+0.08%
$ 11.83 million $ 6.04 million
10:37 AM $ 0.0627
-0.31%
$ 11.83 million $ 6.04 million
10:36 AM $ 0.0629
-0.28%
$ 11.83 million $ 6.04 million
10:35 AM $ 0.0631
-0.06%
$ 11.83 million $ 6.04 million
10:34 AM $ 0.0631
+0.05%
$ 11.92 million $ 6.04 million
10:33 AM $ 0.0631
-0.03%
$ 11.92 million $ 6.04 million
10:32 AM $ 0.0631
-0.10%
$ 11.92 million $ 6.04 million
10:31 AM $ 0.0632
+0.20%
$ 11.92 million $ 6.04 million
10:30 AM $ 0.063
+0.48%
$ 11.92 million $ 6.04 million
10:29 AM $ 0.0627
-0.04%
$ 11.85 million $ 6.04 million
10:28 AM $ 0.0628
-0.07%
$ 11.85 million $ 6.04 million
10:27 AM $ 0.0628
+0.00%
$ 11.85 million $ 6.05 million
10:26 AM $ 0.0628
+0.02%
$ 11.85 million $ 6.05 million
10:25 AM $ 0.0628
+0.15%
$ 11.85 million $ 6.05 million
10:24 AM $ 0.0627
+0.08%
$ 11.84 million $ 6.05 million
10:23 AM $ 0.0626
+0.03%
$ 11.84 million $ 6.05 million
10:22 AM $ 0.0626
+0.11%
$ 11.84 million $ 6.05 million
10:21 AM $ 0.0625
+0.10%
$ 11.84 million $ 6.05 million
10:20 AM $ 0.0625
-0.10%
$ 11.84 million $ 6.06 million
10:19 AM $ 0.0626
+0.18%
$ 11.82 million $ 6.06 million
10:18 AM $ 0.0625
-0.33%
$ 11.82 million $ 6.07 million
10:17 AM $ 0.0627
-0.04%
$ 11.82 million $ 6.07 million
10:16 AM $ 0.0627
-0.23%
$ 11.82 million $ 6.07 million
10:15 AM $ 0.0629
-0.06%
$ 11.82 million $ 6.06 million
10:14 AM $ 0.0629
+0.41%
$ 11.89 million $ 6.06 million
10:13 AM $ 0.0626
+0.12%
$ 11.89 million $ 6.06 million
10:12 AM $ 0.0625
-0.05%
$ 11.89 million $ 6.07 million
10:11 AM $ 0.0626
+0.03%
$ 11.89 million $ 6.07 million
10:10 AM $ 0.0625
-0.08%
$ 11.89 million $ 6.07 million
10:09 AM $ 0.0626
-0.15%
$ 11.83 million $ 6.08 million
10:08 AM $ 0.0627
-0.05%
$ 11.83 million $ 6.08 million
10:07 AM $ 0.0627
-0.05%
$ 11.83 million $ 6.08 million
10:06 AM $ 0.0628
-0.09%
$ 11.83 million $ 6.07 million
10:05 AM $ 0.0628
+0.21%
$ 11.83 million $ 6.07 million
10:04 AM $ 0.0627
-0.16%
$ 11.85 million $ 6.08 million
10:03 AM $ 0.0628
+0.04%
$ 11.85 million $ 6.07 million
10:02 AM $ 0.0628
+0.10%
$ 11.85 million $ 6.08 million
10:01 AM $ 0.0627
+0.09%
$ 11.85 million $ 6.08 million
10:00 AM $ 0.0627
+0.00%
$ 11.85 million $ 6.08 million
9:59 AM $ 0.0627
+0.38%
$ 11.84 million $ 6.08 million
9:58 AM $ 0.0624
+0.03%
$ 11.84 million $ 6.08 million
9:57 AM $ 0.0624
+0.05%
$ 11.84 million $ 6.08 million