DeAgentAI Historical Data

AIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.0545
+1.11%
$10.29 million $2.05 million
Jul 18, 11 PM $0.0539
+0.08%
$10.18 million $2.05 million
Jul 18, 10 PM $0.0538
+0.39%
$10.17 million $2.06 million
Jul 18, 9 PM $0.0536
-0.69%
$10.13 million $2.07 million
Jul 18, 8 PM $0.054
+0.08%
$10.2 million $2.06 million
Jul 18, 7 PM $0.0539
-0.04%
$10.19 million $2.08 million
Jul 18, 6 PM $0.054
-0.31%
$10.2 million $2.1 million
Jul 18, 5 PM $0.0541
+0.74%
$10.23 million $2.1 million
Jul 18, 4 PM $0.0537
-1.05%
$10.15 million $2.09 million
Jul 18, 3 PM $0.0543
-0.18%
$10.26 million $2.08 million
Jul 18, 2 PM $0.0544
-0.32%
$10.28 million $2.09 million
Jul 18, 1 PM $0.0546
-0.22%
$10.31 million $2.1 million
Jul 18, 12 PM $0.0547
-0.51%
$10.34 million $2.12 million
Jul 18, 11 AM $0.055
+0.46%
$10.39 million $2.15 million
Jul 18, 10 AM $0.0547
+0.57%
$10.34 million $2.15 million
Jul 18, 9 AM $0.0544
-0.85%
$10.29 million $2.17 million
Jul 18, 8 AM $0.0549
-1.87%
$10.38 million $2.15 million
Jul 18, 7 AM $0.056
-0.37%
$10.57 million $2.14 million
Jul 18, 6 AM $0.0562
+0.06%
$10.61 million $2.16 million
Jul 18, 5 AM $0.0561
-0.76%
$10.61 million $2.16 million
Jul 18, 4 AM $0.0566
+0.32%
$10.69 million $2.18 million
Jul 18, 3 AM $0.0564
-0.84%
$10.65 million $2.19 million
Jul 18, 2 AM $0.0569
+0.24%
$10.74 million $2.21 million
Jul 18, 1 AM $0.0567
+0.72%
$10.72 million $2.22 million
Jul 18, 12 AM $0.0563
+0.77%
$10.64 million $2.24 million
Jul 17, 11 PM $0.0559
+0.91%
$10.56 million $2.24 million
Jul 17, 10 PM $0.0554
+0.31%
$10.46 million $2.24 million
Jul 17, 9 PM $0.0552
+0.40%
$10.43 million $2.23 million
Jul 17, 8 PM $0.055
-1.28%
$10.39 million $2.24 million
Jul 17, 7 PM $0.0557
+0.02%
$10.52 million $2.24 million
Jul 17, 6 PM $0.0557
+1.71%
$10.52 million $2.23 million
Jul 17, 5 PM $0.0547
+0.16%
$10.34 million $2.24 million
Jul 17, 4 PM $0.0547
-0.29%
$10.33 million $2.25 million
Jul 17, 3 PM $0.0548
+0.73%
$10.36 million $2.26 million
Jul 17, 2 PM $0.0544
+0.01%
$10.28 million $2.26 million
Jul 17, 1 PM $0.0544
-1.00%
$10.28 million $2.28 million
Jul 17, 12 PM $0.055
+1.65%
$10.38 million $2.29 million
Jul 17, 11 AM $0.0541
+0.41%
$10.22 million $2.38 million
Jul 17, 10 AM $0.0538
-0.71%
$10.17 million $2.43 million
Jul 17, 9 AM $0.0542
+0.17%
$10.25 million $2.49 million
Jul 17, 8 AM $0.0541
+0.03%
$10.23 million $2.52 million
Jul 17, 7 AM $0.0541
+0.72%
$10.23 million $2.52 million
Jul 17, 6 AM $0.0537
+0.91%
$10.15 million $2.5 million
Jul 17, 5 AM $0.0533
-0.99%
$10.06 million $2.5 million
Jul 17, 4 AM $0.0538
-1.11%
$10.16 million $2.49 million
Jul 17, 3 AM $0.0544
+1.13%
$10.28 million $2.49 million
Jul 17, 2 AM $0.0538
-0.32%
$10.16 million $2.47 million
Jul 17, 1 AM $0.054
-1.66%
$10.19 million $2.45 million
Jul 17, 12 AM $0.0549
+0.65%
$10.37 million $2.43 million
Jul 16, 11 PM $0.0545
+0.24%
$10.3 million $2.42 million