DeAgentAI Historical Data

AIA Page 17
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0625
-0.09%
$ 11.82 million $ 5.94 million
11:37 AM $ 0.0626
+0.00%
$ 11.82 million $ 5.94 million
11:36 AM $ 0.0626
+0.09%
$ 11.82 million $ 5.94 million
11:35 AM $ 0.0625
+0.09%
$ 11.82 million $ 5.94 million
11:34 AM $ 0.0625
-0.01%
$ 11.81 million $ 5.95 million
11:33 AM $ 0.0625
-0.01%
$ 11.81 million $ 5.96 million
11:32 AM $ 0.0625
+0.11%
$ 11.81 million $ 5.96 million
11:31 AM $ 0.0624
+0.00%
$ 11.81 million $ 5.96 million
11:30 AM $ 0.0624
+0.00%
$ 11.81 million $ 5.96 million
11:29 AM $ 0.0624
-0.06%
$ 11.79 million $ 5.97 million
11:28 AM $ 0.0625
-0.02%
$ 11.79 million $ 5.97 million
11:27 AM $ 0.0625
+0.06%
$ 11.79 million $ 5.99 million
11:26 AM $ 0.0624
-0.01%
$ 11.79 million $ 6 million
11:25 AM $ 0.0624
-0.02%
$ 11.79 million $ 6.01 million
11:24 AM $ 0.0625
+0.11%
$ 11.8 million $ 6.02 million
11:23 AM $ 0.0624
+0.00%
$ 11.8 million $ 6.03 million
11:22 AM $ 0.0624
-0.02%
$ 11.8 million $ 6.03 million
11:21 AM $ 0.0624
+0.00%
$ 11.8 million $ 6.03 million
11:20 AM $ 0.0624
-0.12%
$ 11.8 million $ 6.03 million
11:19 AM $ 0.0625
-0.12%
$ 11.8 million $ 6.03 million
11:18 AM $ 0.0625
-0.13%
$ 11.8 million $ 6.03 million
11:17 AM $ 0.0626
-0.20%
$ 11.8 million $ 6.03 million
11:16 AM $ 0.0627
+0.03%
$ 11.8 million $ 6.04 million
11:15 AM $ 0.0627
-0.12%
$ 11.8 million $ 6.04 million
11:14 AM $ 0.0628
+0.09%
$ 11.87 million $ 6.04 million
11:13 AM $ 0.0628
-0.06%
$ 11.87 million $ 6.04 million
11:12 AM $ 0.0628
-0.08%
$ 11.87 million $ 6.04 million
11:11 AM $ 0.0628
+0.22%
$ 11.87 million $ 6.04 million
11:10 AM $ 0.0627
+0.09%
$ 11.87 million $ 6.04 million
11:09 AM $ 0.0627
+0.14%
$ 11.84 million $ 6.04 million
11:08 AM $ 0.0626
+0.10%
$ 11.84 million $ 6.04 million
11:07 AM $ 0.0625
+0.04%
$ 11.84 million $ 6.05 million
11:06 AM $ 0.0625
+0.09%
$ 11.84 million $ 6.05 million
11:05 AM $ 0.0625
+0.32%
$ 11.84 million $ 6.04 million
11:04 AM $ 0.0623
-0.13%
$ 11.77 million $ 6.04 million
11:03 AM $ 0.0624
+0.26%
$ 11.77 million $ 6.04 million
11:02 AM $ 0.0622
-0.19%
$ 11.77 million $ 6.04 million
11:01 AM $ 0.0623
-0.26%
$ 11.77 million $ 6.04 million
11:00 AM $ 0.0625
-0.22%
$ 11.77 million $ 6.04 million
10:59 AM $ 0.0627
+0.03%
$ 11.84 million $ 6.04 million
10:58 AM $ 0.0626
+0.11%
$ 11.84 million $ 6.04 million
10:57 AM $ 0.0626
-0.13%
$ 11.84 million $ 6.03 million
10:56 AM $ 0.0627
-0.04%
$ 11.84 million $ 6.03 million
10:55 AM $ 0.0627
+0.14%
$ 11.84 million $ 6.03 million
10:54 AM $ 0.0626
-0.04%
$ 11.83 million $ 6.03 million
10:53 AM $ 0.0627
+0.01%
$ 11.83 million $ 6.03 million
10:52 AM $ 0.0627
-0.01%
$ 11.83 million $ 6.03 million
10:51 AM $ 0.0627
+0.00%
$ 11.83 million $ 6.03 million
10:50 AM $ 0.0627
-0.14%
$ 11.83 million $ 6.03 million
10:49 AM $ 0.0628
-0.09%
$ 11.87 million $ 6.03 million