DeAgentAI Historical Data

AIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0544
-0.84%
$10.28 million $2.41 million
Jul 16, 9 PM $0.0549
+0.56%
$10.36 million $2.41 million
Jul 16, 8 PM $0.0545
-1.13%
$10.31 million $2.39 million
Jul 16, 7 PM $0.0552
-0.47%
$10.42 million $2.39 million
Jul 16, 6 PM $0.0554
+0.00%
$10.47 million $2.39 million
Jul 16, 5 PM $0.0554
-1.78%
$10.47 million $2.37 million
Jul 16, 4 PM $0.0564
+0.49%
$10.66 million $2.37 million
Jul 16, 3 PM $0.0562
+0.81%
$10.61 million $2.37 million
Jul 16, 2 PM $0.0557
+0.63%
$10.53 million $2.36 million
Jul 16, 1 PM $0.0554
-0.37%
$10.46 million $2.35 million
Jul 16, 12 PM $0.0556
-5.51%
$10.5 million $2.35 million
Jul 16, 11 AM $0.0588
+0.70%
$11.11 million $2.28 million
Jul 16, 10 AM $0.0584
+4.37%
$11.03 million $2.23 million
Jul 16, 9 AM $0.056
+3.26%
$10.57 million $2.16 million
Jul 16, 8 AM $0.0542
-0.73%
$10.24 million $2.12 million
Jul 16, 7 AM $0.0546
+0.29%
$10.32 million $2.12 million
Jul 16, 6 AM $0.0544
-0.21%
$10.29 million $2.13 million
Jul 16, 5 AM $0.0545
+0.68%
$10.31 million $2.15 million
Jul 16, 4 AM $0.0542
-0.40%
$10.24 million $2.14 million
Jul 16, 3 AM $0.0544
-0.09%
$10.28 million $2.13 million
Jul 16, 2 AM $0.0544
+0.03%
$10.29 million $2.12 million
Jul 16, 1 AM $0.0544
-0.17%
$10.28 million $2.13 million
Jul 16, 12 AM $0.0545
+0.14%
$10.3 million $2.13 million
Jul 15, 11 PM $0.0544
-0.20%
$10.28 million $2.12 million
Jul 15, 10 PM $0.0545
+0.23%
$10.3 million $2.14 million
Jul 15, 9 PM $0.0544
-0.27%
$10.28 million $2.14 million
Jul 15, 8 PM $0.0545
-0.21%
$10.31 million $2.13 million
Jul 15, 7 PM $0.0547
-0.22%
$10.33 million $2.14 million
Jul 15, 6 PM $0.0548
+0.53%
$10.35 million $2.13 million
Jul 15, 5 PM $0.0545
+0.01%
$10.3 million $2.14 million
Jul 15, 4 PM $0.0545
-0.43%
$10.3 million $2.13 million
Jul 15, 3 PM $0.0547
-0.20%
$10.34 million $2.13 million
Jul 15, 2 PM $0.0548
-0.21%
$10.36 million $2.14 million
Jul 15, 1 PM $0.0549
+1.06%
$10.38 million $2.12 million
Jul 15, 12 PM $0.0544
+0.56%
$10.27 million $2.1 million
Jul 15, 11 AM $0.0541
+0.83%
$10.22 million $2.08 million
Jul 15, 10 AM $0.0536
-0.77%
$10.13 million $2.08 million
Jul 15, 9 AM $0.054
+0.30%
$10.21 million $2.06 million
Jul 15, 8 AM $0.0539
-0.11%
$10.18 million $2.08 million
Jul 15, 7 AM $0.0539
+0.03%
$10.19 million $2.07 million
Jul 15, 6 AM $0.0539
+1.53%
$10.19 million $2.06 million
Jul 15, 5 AM $0.0531
+0.05%
$10.03 million $2.04 million
Jul 15, 4 AM $0.0531
+0.31%
$10.03 million $2.04 million
Jul 15, 3 AM $0.0529
-0.10%
$10 million $2.05 million
Jul 15, 2 AM $0.053
+0.10%
$10.01 million $2.07 million
Jul 15, 1 AM $0.0529
-0.40%
$10 million $2.07 million
Jul 15, 12 AM $0.0531
+0.32%
$10.04 million $2.08 million
Jul 14, 11 PM $0.053
-0.43%
$10.01 million $2.09 million
Jul 14, 10 PM $0.0532
+0.26%
$10.05 million $2.08 million
Jul 14, 9 PM $0.053
-0.47%
$10.02 million $2.08 million